Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis1.41043723554301840.709
EUREuro1.317467379261140.7590320760433692
GBPLivre britannique1.12773679624008930.886731729721006
INRRoupie indienne117.667670287823920.008498511082559255
AUDDollar australien2.1543483306435860.464177489673298
CADDollar canadien1.93202385649895670.5175919524162149
SGDDollar de Singapour1.91381483620206840.5225165889007749
CHFFranc suisse1.2861337330063870.7775241208100977
MYRRinggit malais6.7056657787816970.14912762326512533
JPYYen japonais216.877741374414230.004610892725379393
CNYYuan ou renminbi chinois10.211838518566580.09792555945551404
NZDDollar néo-zélandais2.37379830512328430.4212657822872885
THBBaht thaïlandais52.049039513958180.01921265040312274
HUFForint hongrois512.98110029856460.0019493895572721518
AEDDirham des Émirats arabes unis5.1798307475317350.19305650102110278
HKDDollar de Hong Kong11.0236801778369240.09071380735541447
MXNPeso mexicain23.8818771813549660.04187275532849314
ZARRand sud-africain26.2472784414590660.038099188158892815
PHPPeso philippin81.099707922734350.01233050063451183
SEKCouronne suédoise15.3684672145431680.06506829770594824
IDRRoupie indonésienne22718.846824551310.000044016318597620975
BRLRéal brésilien7.2113536457903760.13867022047708746
SARRial saoudien5.2891396332863190.18906666666666666
TRYLivre turque45.6678351248101460.021897249941167585
KESShilling kényan190.393364690431240.005252283878831298
KRWWon sud-coréen1932.37765904615250.0005174971855623778
EGPLivre égyptienne67.626582576881940.014787084632927298
IQDDinar irakien1847.78623190451550.0005411881432676868
NOKCouronne norvégienne15.5644595075742240.06424893839155572
KWDDinar koweïtien0.43412877303048092.3034639999081294
RUBRouble russe128.847155776399060.007761133677916777
DKKCouronne danoise9.8259248557039260.10177159042891543
PKRRoupie pakistanaise392.604909421773470.0025470899013280168
ILSShekel israélien5.2554038594131320.19028033368146693
PLNZloty polonais5.7091111625875450.1751586142783685
QARRial qatari5.1339915373765870.19478021978021975
XAUOnce d’or0.00061340843229261691630.2351701663038
OMRRial omanais0.5429375940422231.8418323044365064
COPPeso colombien5505.8092853913830.00018162634195363606
CLPPeso chilien1347.6323680748650.0007420421352957938
TWDNouveau dollar de Taïwan45.729300182497830.02186781770132433
ARSPeso argentin1238.72200261373630.0008072836341729407
CZKCouronne tchèque32.941051503865580.030357258021428114
VNDDong vietnamien35762.690539012670.000027962101981927888
MADDirham marocain14.228279749352770.07028256525849437
JODDinar jordanien11
BHDDinar bahreïni0.5303244005641751.8856382978723403
XOFFranc CFA864.20194969799960.0011571369404448299
LKRRoupie sri lankaise419.16417683702210.0023857000556343254
UAHHryvnia ukrainienne55.8311343038680760.017911153202751932
NGNNaira nigérian1967.79698500138830.0005081825044057044
TNDDinar tunisien4.4337514906599620.22554263632198976
UGXShilling ougandais5355.0996826467660.00018673788710983405
RONLeu roumain6.5563425243010430.15252406296551868
BDTTaka bangladais154.817298480302530.006459226519362309
PENSol péruvien5.2965798539537230.1888010806168688
GELLari géorgien3.77706299977725560.2647559757565529
XAFFranc CFA d’Afrique centrale, BEAC864.20194969799960.0011571369404448299
FJDDollar de Fidji3.18594101805342070.31387900602472246
VEFBolivar vénézuélien5137926.9257544061.9463102812680998e-7
VESBolivar vénézuélien51.379269257544050.019463102812681
BYNRouble biélorusse4.6120815504582960.2168218382653341
UZSSom ouzbek17838.5398600727930.00005605839983788445
BGNLev bulgare2.57674222438031550.38808693804848543
DZDDinar algérien189.804846867203960.00526856935692293
IRRRial iranien58960.715841220150.000016960445369981207
DOPPeso dominicain82.06194197886160.012185916831673213
ISKCouronne islandaise198.021082189590660.005049967351671038
CRCColon costaricain715.42688006494570.0013977668827724519
XAGOnce d’argent0.0531780038507163718.804767527702694
SYPLivre syrienne18338.207134365410.000054530957834259676
JMDDollar jamaïcain220.442323908321750.004536333959244066
LYDDinar libyen6.8824489451426170.145297118506889
GHSCédi ghanéen19.3066845624602620.05179553210002667
MURRoupie mauricienne65.328648332938930.015307220117330923
AOAKwanza angolais1189.11265090216760.0008409632167661409
UYUPeso uruguayen54.077180100079590.01849208849554136
AFNAfghani afghan102.237063761748870.009781188574922097
LBPLivre libanaise130035.042949553230.000007690234703794019
XPFFranc CFP157.215677715551070.006360688797266714
TTDDollar de Trinidad9.622945083589430.10391829022337022
TZSShilling tanzanien3654.38149668215460.00027364411759087245
ALLLek albanais132.44787246481220.007550140152426175
XCDDollar des Caraïbes orientales3.80971427750154050.2624868762220701
GTQQuetzal guatémaltèque10.9695306302971570.09116160332676976
NPRRoupie népalaise188.35652321323410.00530908079497689
BOBBolíviano bolivien9.7672878497830830.10238256672472376
ZWDDollar du Zimbabwe510.437235543018350.001959104725062172
BBDDollar de la Barbade2.82087447108603670.3545
CUCPeso cubain convertible1.41043723554301840.709
LAKKip laotien30252.0476165593860.00003305561371166887
BNDDollar du Brunei1.91381483620206840.5225165889007749
BWPPula du Botswana19.3109978400480240.05178396312210002
HNLLempira hondurien34.851460316685150.02869320226220907
PYGGuarani paraguayen10538.9895161825370.00009488575716528683
ETBBirr éthiopien80.685341879625210.01239382490926176
NADDollar namibien26.2472784414590660.038099188158892815
PGKKina de Papouasie-Nouvelle-Guinée5.3827545841594580.18577848652859486
SDGLivre soudanaise804.72369515537580.001242662551159153
MOPPataca de Macao11.3543905831720320.08807165762661599
BMDDollar bermudien1.41043723554301840.709
NIOCordoba nicaraguayen51.8259834862518150.019295340536379324
BAMMark convertible de Bosnie-Herzégovine2.57674222438031550.38808693804848543
KZTTenge kazakh625.517198947890.0015986770654459765
PABBalboa panaméen1.41043723554301840.709
GYDDollar guyanien294.79595977916250.003392176747432766
YERRial yéménite353.08929132002250.0028321447990153005
MGAAriary malgache6242.12100539493350.00016020195685660708
KYDDollar des îles Caïmans1.15807379286251670.863502832171177
MZNMetical mozambicain90.209236847542270.011085339317192602
RSDDinar serbe154.28376133028050.006481563525400875
SCRRoupie seychelloise19.1395481320603440.05224783746722402
AMDDram arménien544.54281362072450.0018364028961302254
AZNManat azerbaïdjanais2.399220236039550.41680208635232413
SBDDollar des îles Salomon11.7186723562261720.08533389872178622
SLLLeone de Sierra Leone31750.3849415954170.00003149568113392931
TOPPa’anga de Tonga3.37019152239563140.29671904203508603
BZDDollar bélizien2.8552129857900470.3502365690324488
GMDDalasi gambien95.681169053571960.010451377317934935
MWKKwacha malawien2453.0590098810730.00040765427817754824
BIFFranc burundais4045.3995388131730.00024719437237424933
HTGGourde haïtienne187.195515698823730.005342008307554152
SOSShilling somalien803.6688546660870.0012442935845952197
GNFFranc guinéen12119.7297754682440.00008251009044971591
MNTTugrik mongol4790.4256599148070.0002087497168295028
MVRRufiyaa maldivien21.7427185821500860.04599240873314529
CDFFranc congolais3953.05117509836370.0002529691510950695
STNDobra de Sao Tomé32.326620022334530.030934257875060798
TJSSomoni tadjik15.4043685627862740.06491664984021418
KPWWon nord-coréen1269.36118054972030.0007877978429803024
KGSSom du Kirghizistan125.081124027975120.007994811429551467
LRDDollar libérien272.76984403813760.003666094408369365
LSLLoti du Lesotho26.2472784414590660.038099188158892815
MMKKyat du Myanmar2964.0437854274210.000337376932458438
GIPLivre de Gibraltar1.12773679624008930.886731729721006
XPTOnce de platine0.0014776808896004763676.7360984619434
MDLLeu moldave24.998525905786330.04000235868981911
CUPPeso cubain33.870905939078490.029523863394697453
KHRRiel cambodgien5739.3938343629260.00017423442768690924
MKDDinar macédonien81.121985278890290.01232711448767048
VUVVatu vanuatais171.80214290558480.00582064916704536
ANGFlorin néerlandais2.52674511128497770.3957660768922788
MRUOuguiya mauritanien55.534961156736870.018006675059656387
SZLLilangeni du Swaziland26.2472784414590660.038099188158892815
CVEEscudo cap-verdien145.27712791112590.006883395992050143
SRDDollar du Surinam47.352497398490050.021118210336080127
SVCColon salvadorien12.3413258110014110.08102857142857142
XPDOnce de palladium0.0015107680166816285661.914992214675
BSDDollar bahaméen1.41043723554301840.709
XDRDroits de tirage spéciaux du FMI1.070200167008670.9344046383351935
RWFFranc rwandais1824.62615178701530.0005480574741409975
AWGFlorin arubais ou néerlandais2.5246826516220030.39608938547486033
BTNNgultrum du Bhoutan117.667670287823920.008498511082559255
DJFFranc de Djibouti251.32303211124930.003978942922976297
KMFFranc comorien648.15146227349980.0015428492539264396
ERNNakfa érythréen21.1565585331452760.047266666666666665
FKPLivre des Îles Malouines1.12773679624008930.886731729721006
SHPLivre de Sainte-Hélène1.12773679624008930.886731729721006
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala de Samoa3.9200204265671130.25510071152249886
JEPLivre de Jersey1.12773679624008930.886731729721006
TMTManat turkmène4.9415574107246710.2023653510186279
GGPLivre de Guernesey1.12773679624008930.886731729721006
IMPLivre mannoise1.12773679624008930.886731729721006
TVDDollar des Tuvalu2.1543483306435860.464177489673298
ZMWKwacha zambien37.975213276314060.026332965998737946
ADACardano3.05983495046121860.326815013289938
BCHBitcoin Cash0.00327575978522821305.27268956332637
BTCBitcoin0.00002375722550399485542092.457296069646
CLFCLF0.0360779261186899727.7177794729713
CNHChinese Yuan Renminbi Offshore10.1856832877092140.09817701687295469
DOGEDogecoin10.4091819107882750.09606902911011488
DOTPolkadot0.201438307313918764.964299061754989
ETHEthereum0.00047092826619596872123.4656566226736
LINKChainlink0.103506503843318449.661228646208903
LTCLitecoin0.01747150807348656457.236043722952815
LUNATerra2.68415656990360050.3725565085183963
MXVMXV2.9385642913437670.3403022363491367
SLELeone de Sierra Leone31.7503849415954170.03149568113392931
UNIUniswap0.19656694802379865.087325260190379
VEDVED51.379269257544050.019463102812681
XBTXBT0.00002375722550399485542092.457296069646
XLMStellar Lumen12.8636814767843980.07773824327077283
XRPRipple2.7088162336978980.3691649465031689
ZWLDollar du Zimbabwe18.8792313449468880.05296825817369173

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07344▲
GBP / EUR1,16936▼
USD / JPY153,007▼
GBP / USD1,25523▲
USD / CHF0,909439▼
USD / CAD1,36621▼
EUR / JPY164,243▼
AUD / USD0,657719▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement