Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉宽扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.0011849505943460359843.9170415808699
EUR欧元0.0011088137873802196901.8646876340594
GBP英镑0.00095010700491610111052.5130272966512
INR印度卢比0.0988165424016858210.119763105402278
AUD澳大利亚元0.0018153832352814122550.847876396184
CAD加拿大元0.0016209403318349015616.9258549252099
SGD新加坡元0.0016142480221055544619.4834909542858
CHF瑞士法郎0.0010833228825755203923.0858279505494
MYR马来西亚林吉特0.005649633760949477177.00262394211197
JPY日元0.186776649474719175.353988321411415
CNY中国人民币0.008586657180053168116.45975599480123
NZD新西兰元0.001995624527374752501.09626649833865
THB泰铢0.0438307000195979722.815058841243037
HUF匈牙利福林0.435141398223394652.298103568363808
AED阿联酋迪拉姆0.004351731057735816229.79361241140091
HKD港币0.009276188803423735107.80289418332144
MXN墨西哥比索0.02032235504841293449.20689544187914
ZAR南非兰特0.0222878492460946844.86749658786488
PHP菲律宾比索0.0683984743261743814.620209147228378
SEK瑞典克朗0.01297195632865233377.08937454493349
IDR印度尼西亚卢比19.2281375664841080.052007116994163015
BRL巴西雷亚尔0.006060723341353603164.99680709343514
SAR沙特里亚尔0.004443564728797635225.0445444215653
TRY土耳其里拉0.03849121665307024525.97995301144203
KES肯尼亚先令0.159955960327440786.251720773348687
KRW韩元1.63170811954422330.6128547060728758
EGP埃及镑0.05675940811340788517.61822459462499
IQD伊拉克第纳尔1.55065133879574570.6448902954397292
NOK挪威克朗0.01307336791880644376.4913835677698
KWD科威特第纳尔0.00036508439797000342739.09267435242
RUB俄罗斯卢布0.10855074606673329.212281225457769
DKK丹麦克朗0.008269139920872332120.93156115013561
PKR巴基斯坦卢比0.32985775483926123.0316097934010897
ILS以色列谢克尔0.004527647578367078220.86524683987346
PLN波兰兹罗提0.004793683978155131208.6078274156183
QAR卡塔尔里亚尔0.004313220163419571231.84534109364557
XAU金（盎司）5.070417024751225e-71972224.3656064246
OMR阿曼里亚尔0.00045622176897079162191.916449440672
COP哥伦比亚比索4.665211190215320.2143525682390052
CLP智利比索1.12511481343382850.888798181358949
TWD新台币0.03864644631085268525.87560035808985
ARS阿根廷比索1.0364910262061960.9647936882389019
CZK捷克克朗0.02791238830555591435.82638608538388
VND越南盾30.0820278171541670.03324243984076611
MAD摩洛哥迪拉姆0.01201441109944664883.23337629474469
JOD约旦第纳尔0.00084012997139133931190.2920191549647
BHD巴林第纳尔0.00044554142347410952244.4602169703985
XOFCFA 法郎0.72733416552856671.3748838531093643
LKR斯里兰卡卢比0.35054476594593752.852702699187425
UAH乌克兰格里夫纳0.0469829362405594521.284323203638333
NGN尼日利亚奈拉1.46565514287143480.6822887395194837
TND突尼斯第纳尔0.0037301555348617675268.08533602796757
UGX乌干达先令4.520053740572040.22123630766244914
RON罗马尼亚新列伊0.005517877880124137181.22909236575978
BDT孟加拉国塔卡0.130007328100751367.691874101320145
PEN秘鲁索尔0.004446166270081704224.91286633363435
GEL格鲁吉亚拉里0.0031732299129617605315.13632085569293
XAF中非金融合作法郎0.72733416552856671.3748838531093643
FJD斐济元0.0026811438444867674372.9751397174376
VEF委内瑞拉玻利瓦尔4311.0429156375120.00023196243219307435
VES委内瑞拉玻利瓦尔0.0431104291563751323.196243219307433
BYN白俄罗斯卢布0.0038747658539589865258.08011056416854
UZS乌兹别克斯坦索姆15.0101745689672090.06662147701249593
BGN保加利亚列弗0.0021686512697718548461.11609272485816
DZD阿尔及利亚第纳尔0.15933579470996276.2760536753231735
IRR伊朗里亚尔49.619653451194910.020153304798542857
DOP多米尼加比索0.0695012171486828914.388237228431775
ISK冰岛克朗0.16665334549602786.000479600476037
CRC哥斯达黎加科朗0.59522794208083331.6800286567598632
XAG银（盎司）0.00004348771005865929622995.002465090234
SYP叙利亚镑15.4064293388664560.06490796653818139
JMD牙买加元0.184415101328388845.422549415946665
LYD利比亚第纳尔0.00576364020085669173.50146177607738
GHS加纳塞地0.0160110692464627462.456790649439355
MUR毛里求斯卢比0.05488725810001312418.21916478643995
AOA安哥拉宽扎11
UYU乌拉圭比索0.04576673756676987621.849929734254772
AFN阿富汗尼0.085408180367540811.708480331704244
LBP黎巴嫩镑109.115612523879460.009164591362039547
XPFCFP 法郎0.132316681071140977.557626082401079
TTD特立尼达元0.00803778723710512124.4123501283618
TZS坦桑尼亚先令3.0650026791855320.3262639888672892
ALL阿尔巴尼列克0.111797205825404598.944767381411262
XCD东加勒比元0.0032016100653983765312.3428461221963
GTQ危地马拉格查尔0.009204873254329372108.63810639974486
NPR尼泊尔卢比0.158180580249498556.321888555615979
BOB玻利维亚诺0.008189508512435254122.10744985264535
ZWD津巴布韦元0.428833620093830362.3319067189302842
BBD巴巴多斯元0.0023699011886920717421.95852079043493
CUC古巴可兑换比索0.0011849505943460359843.9170415808699
LAK老挝基普25.4783947356140530.03924894053871401
BND文莱元0.0016142480221055544619.4834909542858
BWP博茨瓦纳普拉0.01641805220559895360.9085650037692
HNL洪都拉斯伦皮拉0.02921769728032173534.22583204986195
PYG巴拉圭瓜拉尼8.7958373391134150.11369014244422078
ETB埃塞俄比亚比尔0.0675699889474785514.799469639950507
NAD纳米比亚元0.0222878492460946844.86749658786488
PGK巴布亚新几内亚基那0.0045072156362634015221.86646495330007
SDG苏丹镑0.69403261896923251.4408544680294508
MOP澳门元0.009554474467526448104.66300406147711
BMD百慕大元0.0011849505943460359843.9170415808699
NIO尼加拉瓜科多巴0.0435924008069640722.9397780688474
BAM波斯尼亚可兑换马尔卡0.0021686512697718548461.11609272485816
KZT哈萨克斯坦坚戈0.52491535576761831.9050690535384207
PAB巴拿马巴波亚0.0011849505943460359843.9170415808699
GYD圭亚那元0.247218805715079324.0449997204197485
YER也门里亚尔0.296652781414438353.3709442912755008
MGA马尔加什阿里亚5.2749909126529170.18957378629816002
KYD开曼元0.00097381125883176581026.8930359253102
MZN莫桑比克梅蒂卡尔0.075800935031261813.192449401680602
RSD塞尔维亚第纳尔0.12989739930100987.698383534859779
SCR塞舌尔卢比0.0161848490483036861.786180211845036
AMD亚美尼亚德拉姆0.45786331527858732.1840579199745433
AZN阿塞拜疆马纳特0.002015539414489494496.1450978388756
SBD所罗门群岛元0.009814557664748674101.88946197664502
SLL塞拉利昂利昂26.8961584205060230.0371800308566589
TOP汤加潘加0.002829288339958137353.4457714602522
BZD伯利兹元0.0023986896645633764416.89427972835574
GMD冈比亚达拉西0.0805175150647950112.419657998576682
MWK马拉维克瓦查2.0610840728731940.4851815669052157
BIF布隆迪法郎3.3958201961881290.29447966683351445
HTG海地古德0.156938023047052376.371942124568403
SOS索马里先令0.67601656906202351.4792536836597143
GNF几内亚法郎10.1719821044928120.09830925671392157
MNT蒙古图格里克4.0223092861239910.24861340311391814
MVR马尔代夫拉菲亚0.01827149855248696354.73004839353412
CDF刚果法郎3.31051246750073960.30206803623819206
STN圣多美多布拉0.02714624757809365836.837503862116655
TJS塔吉克斯坦索莫尼0.01293704923532403977.29737916352241
KPW朝鲜元1.0664588768246070.9376826633742419
KGS吉尔吉斯斯坦索姆0.105234938171329099.502547512993615
LRD利比里亚元0.229019300924006244.366444207826058
LSL巴索托洛蒂0.0222878492460946844.86749658786488
MMK缅元2.4869869837861790.4020929769715175
GIP直布罗陀镑0.00095010700491610111052.5130272966512
XPT铂（盎司）0.0000012947875945765738772327.449064743
MDL摩尔多瓦列伊0.02111112598104425447.36838768798515
CUP古巴比索0.028404925111435.20516234695726
KHR柬埔寨瑞尔4.8118648115133740.20781963732798453
MKD马其顿第纳尔0.0680251660597664514.700441879427485
VUV瓦努阿图瓦图0.143494367943379476.968914629420046
ANG荷兰盾0.0021238534867683715470.8422714796524
MRU毛里塔尼亚乌吉亚0.04669715525620981421.41458070654142
SZL斯威士兰里兰吉尼0.0222878492460946844.86749658786488
CVE佛得角埃斯库多0.12226889633441688.178694909168943
SRD苏里南元0.0401573434276132724.902045669494488
SVC萨尔瓦多科朗0.01036831770052781396.44766189495655
XPD钯（盎司）0.000001232966480175977811052.0570334349
BSD巴哈马元0.0011849505943460359843.9170415808699
XDR国际货币基金组织特别提款权0.00090110205804136371109.7522096149696
RWF卢旺达法郎1.52845280154130530.6542563820038089
AWG阿鲁巴或荷兰盾0.002121061563879404471.4620344027206
BTN不丹努尔特鲁姆0.0988165424016858210.119763105402278
DJF吉布提法郎0.210627044490806944.747728395551058
KMF科摩罗法郎0.54550062414642511.8331784708124856
ERN厄立特里亚纳克法0.0177742589151905456.26113610539132
FKP福克兰群岛镑0.00095010700491610111052.5130272966512
SHP圣赫勒拿镑0.00095010700491610111052.5130272966512
SPL塞波加大公国 Luigino0.000197491764934372245063.502269739229
WST萨摩亚塔拉0.003286888988953676304.2390550337183
JEP泽西岛镑0.00095010700491610111052.5130272966512
TMT土库曼斯坦马纳特0.004151533096388207240.87487123009814
GGP根西岛镑0.00095010700491610111052.5130272966512
IMP曼岛镑0.00095010700491610111052.5130272966512
TVD图瓦卢元0.0018153832352814122550.847876396184
ZMW赞比亚克瓦查0.0314276934645686331.819070690866738
ADACardano0.002531210225888668395.06793618808007
BCHBitcoin Cash0.0000024590301689143994406664.3885225186
BTCBitcoin1.866751210741216e-853569002.35264548
CLFCLF0.00003000713455827670733325.407931167334
CNHChinese Yuan Renminbi Offshore0.008611042493737679116.12995763605198
DOGEDogecoin0.007865368464360055127.13962537562598
DOTPolkadot0.000173908643842015725750.145466653358
ETHEthereum3.800041763235005e-72631550.02577838
LINKChainlink0.000080680734901596712394.532613264651
LTCLitecoin0.00001363985602713669573314.55684066497
LUNATerra0.003094986443802165323.10319226196947
MXVMXV0.0025004440493405517399.9289647227789
SLE塞拉利昂利昂0.02689615842050602237.1800308566589
UNIUniswap0.00015601092311477116409.807595743404
VEDVED0.0431104291563751323.196243219307433
XBTXBT1.866751210741216e-853569002.35264548
XLMStellar Lumen0.01045314185891305495.6650176087807
XRPRipple0.002277495085827065439.07888373636297
ZWL津巴布韦元36.5185049793584750.02738337729228605

实时货币汇率

货币汇率更改
EUR / USD1.06984▼
GBP / EUR1.16769▲
USD / JPY158.279▲
GBP / USD1.24924▼
USD / CHF0.914245▲
USD / CAD1.36713▲
EUR / JPY169.334▲
AUD / USD0.653289▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement