Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.0011849505943460359843.9170415808699
EUREuro0.0011088137873802196901.8646876340594
GBPSterlina britannica0.00095010700491610111052.5130272966512
INRRupia indiana0.0988165424016858210.119763105402278
AUDDollaro australiano0.0018153832352814122550.847876396184
CADDollaro canadese0.0016209403318349015616.9258549252099
SGDDollaro di Singapore0.0016142480221055544619.4834909542858
CHFFranco svizzero0.0010833228825755203923.0858279505494
MYRRinggit malese0.005649633760949477177.00262394211197
JPYYen giapponese0.186776649474719175.353988321411415
CNYRenminbi cinese (yuan)0.008586657180053168116.45975599480123
NZDDollaro neozelandese0.001995624527374752501.09626649833865
THBBaht tailandese0.0438307000195979722.815058841243037
HUFFiorino ungherese0.435141398223394652.298103568363808
AEDDirham degli Emirati Arabi Uniti0.004351731057735816229.79361241140091
HKDDollaro di Hong Kong0.009276188803423735107.80289418332144
MXNPeso messicano0.02032235504841293449.20689544187914
ZARRand sudafricano0.0222878492460946844.86749658786488
PHPPeso filippino0.0683984743261743814.620209147228378
SEKCorona svedese0.01297195632865233377.08937454493349
IDRRupia indonesiana19.2281375664841080.052007116994163015
BRLReal brasiliano0.006060723341353603164.99680709343514
SARRial saudita0.004443564728797635225.0445444215653
TRYLira turca0.03849121665307024525.97995301144203
KESScellino keniota0.159955960327440786.251720773348687
KRWWon sudcoreano1.63170811954422330.6128547060728758
EGPSterlina egiziana0.05675940811340788517.61822459462499
IQDDinaro iracheno1.55065133879574570.6448902954397292
NOKCorona norvegese0.01307336791880644376.4913835677698
KWDDinaro kuwaitiano0.00036508439797000342739.09267435242
RUBRublo russo0.10855074606673329.212281225457769
DKKCorona danese0.008269139920872332120.93156115013561
PKRRupia pakistana0.32985775483926123.0316097934010897
ILSSiclo israeliano0.004527647578367078220.86524683987346
PLNZloty polacco0.004793683978155131208.6078274156183
QARRial del Qatar0.004313220163419571231.84534109364557
XAUOncia d'oro5.070417024751225e-71972224.3656064246
OMRRial dell'Oman0.00045622176897079162191.916449440672
COPPeso colombiano4.665211190215320.2143525682390052
CLPPeso cileno1.12511481343382850.888798181358949
TWDNuovo dollaro taiwanese0.03864644631085268525.87560035808985
ARSPeso argentino1.0364910262061960.9647936882389019
CZKCorona ceca0.02791238830555591435.82638608538388
VNDDong vietnamita30.0820278171541670.03324243984076611
MADDirham marocchino0.01201441109944664883.23337629474469
JODDinaro giordano0.00084012997139133931190.2920191549647
BHDDinaro del Bahrain0.00044554142347410952244.4602169703985
XOFFranco CFA0.72733416552856671.3748838531093643
LKRRupia singalese0.35054476594593752.852702699187425
UAHGrivnia ucraina0.0469829362405594521.284323203638333
NGNNaira nigeriana1.46565514287143480.6822887395194837
TNDDinaro tunisino0.0037301555348617675268.08533602796757
UGXScellino ugandese4.520053740572040.22123630766244914
RONLeu rumeno0.005517877880124137181.22909236575978
BDTTaka bengalese0.130007328100751367.691874101320145
PENsol peruviano0.004446166270081704224.91286633363435
GELLari georgiano0.0031732299129617605315.13632085569293
XAFFranco CFA BEAC della Repubblica Centrafricana0.72733416552856671.3748838531093643
FJDDollaro delle Figi0.0026811438444867674372.9751397174376
VEFBolívar venezuelano4311.0429156375120.00023196243219307435
VESBolívar venezuelano0.0431104291563751323.196243219307433
BYNRublo bielorusso0.0038747658539589865258.08011056416854
UZSSom uzbeco15.0101745689672090.06662147701249593
BGNLev bulgaro0.0021686512697718548461.11609272485816
DZDDinaro algerino0.15933579470996276.2760536753231735
IRRRial iraniano49.619653451194910.020153304798542857
DOPPeso dominicano0.0695012171486828914.388237228431775
ISKCorona islandese0.16665334549602786.000479600476037
CRCColón costaricano0.59522794208083331.6800286567598632
XAGOncia d'argento0.00004348771005865929622995.002465090234
SYPLira siriana15.4064293388664560.06490796653818139
JMDDollaro giamaicano0.184415101328388845.422549415946665
LYDDinaro libico0.00576364020085669173.50146177607738
GHSCedi ghanese0.0160110692464627462.456790649439355
MURRupia mauriziana0.05488725810001312418.21916478643995
AOAKwanza angolano11
UYUPeso uruguaiano0.04576673756676987621.849929734254772
AFNAfghani afgano0.085408180367540811.708480331704244
LBPLira libanese109.115612523879460.009164591362039547
XPFFranco CFP0.132316681071140977.557626082401079
TTDDollaro di Trinidad0.00803778723710512124.4123501283618
TZSScellino tanzaniano3.0650026791855320.3262639888672892
ALLLek albanese0.111797205825404598.944767381411262
XCDDollaro dei Caraibi Orientali0.0032016100653983765312.3428461221963
GTQQuetzal guatemalteco0.009204873254329372108.63810639974486
NPRRupia nepalese0.158180580249498556.321888555615979
BOBBolíviano della Bolivia0.008189508512435254122.10744985264535
ZWDDollaro zimbabwiano0.428833620093830362.3319067189302842
BBDDollaro di Barbados0.0023699011886920717421.95852079043493
CUCPeso cubano convertibile0.0011849505943460359843.9170415808699
LAKKip laotiano25.4783947356140530.03924894053871401
BNDDollaro del Brunei0.0016142480221055544619.4834909542858
BWPPula del Botswana0.01641805220559895360.9085650037692
HNLLempira honduregna0.02921769728032173534.22583204986195
PYGGuaraní paraguaiano8.7958373391134150.11369014244422078
ETBBirr etiope0.0675699889474785514.799469639950507
NADDollaro namibiano0.0222878492460946844.86749658786488
PGKKina papuana0.0045072156362634015221.86646495330007
SDGSterlina sudanese0.69403261896923251.4408544680294508
MOPPataca di Macao0.009554474467526448104.66300406147711
BMDDollaro delle Bermuda0.0011849505943460359843.9170415808699
NIOCórdoba nicaraguense0.0435924008069640722.9397780688474
BAMMarco bosniaco convertibile0.0021686512697718548461.11609272485816
KZTTenge kazako0.52491535576761831.9050690535384207
PABBalboa panamense0.0011849505943460359843.9170415808699
GYDDollaro della Guyana0.247218805715079324.0449997204197485
YERRial yemenita0.296652781414438353.3709442912755008
MGAAriary malgascio5.2749909126529170.18957378629816002
KYDDollaro delle Cayman0.00097381125883176581026.8930359253102
MZNMetical mozambicano0.075800935031261813.192449401680602
RSDDinaro serbo0.12989739930100987.698383534859779
SCRRupia delle Seychelles0.0161848490483036861.786180211845036
AMDDram armeno0.45786331527858732.1840579199745433
AZNManat azero0.002015539414489494496.1450978388756
SBDDollaro delle Salomone0.009814557664748674101.88946197664502
SLLLeone sierraleonese26.8961584205060230.0371800308566589
TOPPa'anga tongano0.002829288339958137353.4457714602522
BZDDollaro del Belize0.0023986896645633764416.89427972835574
GMDDalasi gambese0.0805175150647950112.419657998576682
MWKKwacha malawiano2.0610840728731940.4851815669052157
BIFFranco del Burundi3.3958201961881290.29447966683351445
HTGGourde haitiano0.156938023047052376.371942124568403
SOSScellino somalo0.67601656906202351.4792536836597143
GNFFranco guineano10.1719821044928120.09830925671392157
MNTTugrik mongolo4.0223092861239910.24861340311391814
MVRRufiyaa delle Maldive0.01827149855248696354.73004839353412
CDFFranco congolese3.31051246750073960.30206803623819206
STNDobra di São Tomé0.02714624757809365836.837503862116655
TJSSomoni tagico0.01293704923532403977.29737916352241
KPWWon nordcoreano1.0664588768246070.9376826633742419
KGSSom kirghizo0.105234938171329099.502547512993615
LRDDollaro liberiano0.229019300924006244.366444207826058
LSLLoti lesothiano0.0222878492460946844.86749658786488
MMKKyat birmano2.4869869837861790.4020929769715175
GIPSterlina di Gibilterra0.00095010700491610111052.5130272966512
XPTOncia di platino0.0000012947875945765738772327.449064743
MDLLeu moldavo0.02111112598104425447.36838768798515
CUPPeso cubano0.028404925111435.20516234695726
KHRRiel cambogiano4.8118648115133740.20781963732798453
MKDDinaro macedone0.0680251660597664514.700441879427485
VUVVatu di Vanuatu0.143494367943379476.968914629420046
ANGFiorino delle Antille olandesi0.0021238534867683715470.8422714796524
MRUOuguiya mauritana0.04669715525620981421.41458070654142
SZLLilangeni dello Swaziland0.0222878492460946844.86749658786488
CVEEscudo capoverdiano0.12226889633441688.178694909168943
SRDDollaro surinamese0.0401573434276132724.902045669494488
SVCColón salvadoregno0.01036831770052781396.44766189495655
XPDOncia di palladio0.000001232966480175977811052.0570334349
BSDDollaro delle Bahamas0.0011849505943460359843.9170415808699
XDRDiritti speciali di prelievo FMI0.00090110205804136371109.7522096149696
RWFFranco ruandese1.52845280154130530.6542563820038089
AWGFiorino arubano o delle Antille olandesi0.002121061563879404471.4620344027206
BTNNgultrum del Bhutan0.0988165424016858210.119763105402278
DJFFranco gibutiano0.210627044490806944.747728395551058
KMFFranco delle Comore0.54550062414642511.8331784708124856
ERNNacfa eritreo0.0177742589151905456.26113610539132
FKPSterlina delle Falkland0.00095010700491610111052.5130272966512
SHPSterlina di Sant'Elena0.00095010700491610111052.5130272966512
SPLLuigino di Seborga0.000197491764934372245063.502269739229
WSTTala samoano0.003286888988953676304.2390550337183
JEPSterlina di Jersey0.00095010700491610111052.5130272966512
TMTManat turkmeno0.004151533096388207240.87487123009814
GGPSterlina di Guernsey0.00095010700491610111052.5130272966512
IMPSterlina di Man0.00095010700491610111052.5130272966512
TVDDollaro di Tuvalu0.0018153832352814122550.847876396184
ZMWKwacha zambiano0.0314276934645686331.819070690866738
ADACardano0.002531210225888668395.06793618808007
BCHBitcoin Cash0.0000024590301689143994406664.3885225186
BTCBitcoin1.866751210741216e-853569002.35264548
CLFCLF0.00003000713455827670733325.407931167334
CNHChinese Yuan Renminbi Offshore0.008611042493737679116.12995763605198
DOGEDogecoin0.007865368464360055127.13962537562598
DOTPolkadot0.000173908643842015725750.145466653358
ETHEthereum3.800041763235005e-72631550.02577838
LINKChainlink0.000080680734901596712394.532613264651
LTCLitecoin0.00001363985602713669573314.55684066497
LUNATerra0.003094986443802165323.10319226196947
MXVMXV0.0025004440493405517399.9289647227789
SLELeone sierraleonese0.02689615842050602237.1800308566589
UNIUniswap0.00015601092311477116409.807595743404
VEDVED0.0431104291563751323.196243219307433
XBTXBT1.866751210741216e-853569002.35264548
XLMStellar Lumen0.01045314185891305495.6650176087807
XRPRipple0.002277495085827065439.07888373636297
ZWLDollaro zimbabwiano36.5185049793584750.02738337729228605

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06974▼
GBP / EUR1,16787▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914202▲
USD / CAD1,36714▲
EUR / JPY169,328▲
AUD / USD0,653341▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement