Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0011849505943460359843.9170415808699
EUREuro0.0011088137873802196901.8646876340594
GBPLivre britannique0.00095010700491610111052.5130272966512
INRRoupie indienne0.0988165424016858210.119763105402278
AUDDollar australien0.0018153832352814122550.847876396184
CADDollar canadien0.0016209403318349015616.9258549252099
SGDDollar de Singapour0.0016142480221055544619.4834909542858
CHFFranc suisse0.0010833228825755203923.0858279505494
MYRRinggit malais0.005649633760949477177.00262394211197
JPYYen japonais0.186776649474719175.353988321411415
CNYYuan ou renminbi chinois0.008586657180053168116.45975599480123
NZDDollar néo-zélandais0.001995624527374752501.09626649833865
THBBaht thaïlandais0.0438307000195979722.815058841243037
HUFForint hongrois0.435141398223394652.298103568363808
AEDDirham des Émirats arabes unis0.004351731057735816229.79361241140091
HKDDollar de Hong Kong0.009276188803423735107.80289418332144
MXNPeso mexicain0.02032235504841293449.20689544187914
ZARRand sud-africain0.0222878492460946844.86749658786488
PHPPeso philippin0.0683984743261743814.620209147228378
SEKCouronne suédoise0.01297195632865233377.08937454493349
IDRRoupie indonésienne19.2281375664841080.052007116994163015
BRLRéal brésilien0.006060723341353603164.99680709343514
SARRial saoudien0.004443564728797635225.0445444215653
TRYLivre turque0.03849121665307024525.97995301144203
KESShilling kényan0.159955960327440786.251720773348687
KRWWon sud-coréen1.63170811954422330.6128547060728758
EGPLivre égyptienne0.05675940811340788517.61822459462499
IQDDinar irakien1.55065133879574570.6448902954397292
NOKCouronne norvégienne0.01307336791880644376.4913835677698
KWDDinar koweïtien0.00036508439797000342739.09267435242
RUBRouble russe0.10855074606673329.212281225457769
DKKCouronne danoise0.008269139920872332120.93156115013561
PKRRoupie pakistanaise0.32985775483926123.0316097934010897
ILSShekel israélien0.004527647578367078220.86524683987346
PLNZloty polonais0.004793683978155131208.6078274156183
QARRial qatari0.004313220163419571231.84534109364557
XAUOnce d’or5.070417024751225e-71972224.3656064246
OMRRial omanais0.00045622176897079162191.916449440672
COPPeso colombien4.665211190215320.2143525682390052
CLPPeso chilien1.12511481343382850.888798181358949
TWDNouveau dollar de Taïwan0.03864644631085268525.87560035808985
ARSPeso argentin1.0364910262061960.9647936882389019
CZKCouronne tchèque0.02791238830555591435.82638608538388
VNDDong vietnamien30.0820278171541670.03324243984076611
MADDirham marocain0.01201441109944664883.23337629474469
JODDinar jordanien0.00084012997139133931190.2920191549647
BHDDinar bahreïni0.00044554142347410952244.4602169703985
XOFFranc CFA0.72733416552856671.3748838531093643
LKRRoupie sri lankaise0.35054476594593752.852702699187425
UAHHryvnia ukrainienne0.0469829362405594521.284323203638333
NGNNaira nigérian1.46565514287143480.6822887395194837
TNDDinar tunisien0.0037301555348617675268.08533602796757
UGXShilling ougandais4.520053740572040.22123630766244914
RONLeu roumain0.005517877880124137181.22909236575978
BDTTaka bangladais0.130007328100751367.691874101320145
PENSol péruvien0.004446166270081704224.91286633363435
GELLari géorgien0.0031732299129617605315.13632085569293
XAFFranc CFA d’Afrique centrale, BEAC0.72733416552856671.3748838531093643
FJDDollar de Fidji0.0026811438444867674372.9751397174376
VEFBolivar vénézuélien4311.0429156375120.00023196243219307435
VESBolivar vénézuélien0.0431104291563751323.196243219307433
BYNRouble biélorusse0.0038747658539589865258.08011056416854
UZSSom ouzbek15.0101745689672090.06662147701249593
BGNLev bulgare0.0021686512697718548461.11609272485816
DZDDinar algérien0.15933579470996276.2760536753231735
IRRRial iranien49.619653451194910.020153304798542857
DOPPeso dominicain0.0695012171486828914.388237228431775
ISKCouronne islandaise0.16665334549602786.000479600476037
CRCColon costaricain0.59522794208083331.6800286567598632
XAGOnce d’argent0.00004348771005865929622995.002465090234
SYPLivre syrienne15.4064293388664560.06490796653818139
JMDDollar jamaïcain0.184415101328388845.422549415946665
LYDDinar libyen0.00576364020085669173.50146177607738
GHSCédi ghanéen0.0160110692464627462.456790649439355
MURRoupie mauricienne0.05488725810001312418.21916478643995
AOAKwanza angolais11
UYUPeso uruguayen0.04576673756676987621.849929734254772
AFNAfghani afghan0.085408180367540811.708480331704244
LBPLivre libanaise109.115612523879460.009164591362039547
XPFFranc CFP0.132316681071140977.557626082401079
TTDDollar de Trinidad0.00803778723710512124.4123501283618
TZSShilling tanzanien3.0650026791855320.3262639888672892
ALLLek albanais0.111797205825404598.944767381411262
XCDDollar des Caraïbes orientales0.0032016100653983765312.3428461221963
GTQQuetzal guatémaltèque0.009204873254329372108.63810639974486
NPRRoupie népalaise0.158180580249498556.321888555615979
BOBBolíviano bolivien0.008189508512435254122.10744985264535
ZWDDollar du Zimbabwe0.428833620093830362.3319067189302842
BBDDollar de la Barbade0.0023699011886920717421.95852079043493
CUCPeso cubain convertible0.0011849505943460359843.9170415808699
LAKKip laotien25.4783947356140530.03924894053871401
BNDDollar du Brunei0.0016142480221055544619.4834909542858
BWPPula du Botswana0.01641805220559895360.9085650037692
HNLLempira hondurien0.02921769728032173534.22583204986195
PYGGuarani paraguayen8.7958373391134150.11369014244422078
ETBBirr éthiopien0.0675699889474785514.799469639950507
NADDollar namibien0.0222878492460946844.86749658786488
PGKKina de Papouasie-Nouvelle-Guinée0.0045072156362634015221.86646495330007
SDGLivre soudanaise0.69403261896923251.4408544680294508
MOPPataca de Macao0.009554474467526448104.66300406147711
BMDDollar bermudien0.0011849505943460359843.9170415808699
NIOCordoba nicaraguayen0.0435924008069640722.9397780688474
BAMMark convertible de Bosnie-Herzégovine0.0021686512697718548461.11609272485816
KZTTenge kazakh0.52491535576761831.9050690535384207
PABBalboa panaméen0.0011849505943460359843.9170415808699
GYDDollar guyanien0.247218805715079324.0449997204197485
YERRial yéménite0.296652781414438353.3709442912755008
MGAAriary malgache5.2749909126529170.18957378629816002
KYDDollar des îles Caïmans0.00097381125883176581026.8930359253102
MZNMetical mozambicain0.075800935031261813.192449401680602
RSDDinar serbe0.12989739930100987.698383534859779
SCRRoupie seychelloise0.0161848490483036861.786180211845036
AMDDram arménien0.45786331527858732.1840579199745433
AZNManat azerbaïdjanais0.002015539414489494496.1450978388756
SBDDollar des îles Salomon0.009814557664748674101.88946197664502
SLLLeone de Sierra Leone26.8961584205060230.0371800308566589
TOPPa’anga de Tonga0.002829288339958137353.4457714602522
BZDDollar bélizien0.0023986896645633764416.89427972835574
GMDDalasi gambien0.0805175150647950112.419657998576682
MWKKwacha malawien2.0610840728731940.4851815669052157
BIFFranc burundais3.3958201961881290.29447966683351445
HTGGourde haïtienne0.156938023047052376.371942124568403
SOSShilling somalien0.67601656906202351.4792536836597143
GNFFranc guinéen10.1719821044928120.09830925671392157
MNTTugrik mongol4.0223092861239910.24861340311391814
MVRRufiyaa maldivien0.01827149855248696354.73004839353412
CDFFranc congolais3.31051246750073960.30206803623819206
STNDobra de Sao Tomé0.02714624757809365836.837503862116655
TJSSomoni tadjik0.01293704923532403977.29737916352241
KPWWon nord-coréen1.0664588768246070.9376826633742419
KGSSom du Kirghizistan0.105234938171329099.502547512993615
LRDDollar libérien0.229019300924006244.366444207826058
LSLLoti du Lesotho0.0222878492460946844.86749658786488
MMKKyat du Myanmar2.4869869837861790.4020929769715175
GIPLivre de Gibraltar0.00095010700491610111052.5130272966512
XPTOnce de platine0.0000012947875945765738772327.449064743
MDLLeu moldave0.02111112598104425447.36838768798515
CUPPeso cubain0.028404925111435.20516234695726
KHRRiel cambodgien4.8118648115133740.20781963732798453
MKDDinar macédonien0.0680251660597664514.700441879427485
VUVVatu vanuatais0.143494367943379476.968914629420046
ANGFlorin néerlandais0.0021238534867683715470.8422714796524
MRUOuguiya mauritanien0.04669715525620981421.41458070654142
SZLLilangeni du Swaziland0.0222878492460946844.86749658786488
CVEEscudo cap-verdien0.12226889633441688.178694909168943
SRDDollar du Surinam0.0401573434276132724.902045669494488
SVCColon salvadorien0.01036831770052781396.44766189495655
XPDOnce de palladium0.000001232966480175977811052.0570334349
BSDDollar bahaméen0.0011849505943460359843.9170415808699
XDRDroits de tirage spéciaux du FMI0.00090110205804136371109.7522096149696
RWFFranc rwandais1.52845280154130530.6542563820038089
AWGFlorin arubais ou néerlandais0.002121061563879404471.4620344027206
BTNNgultrum du Bhoutan0.0988165424016858210.119763105402278
DJFFranc de Djibouti0.210627044490806944.747728395551058
KMFFranc comorien0.54550062414642511.8331784708124856
ERNNakfa érythréen0.0177742589151905456.26113610539132
FKPLivre des Îles Malouines0.00095010700491610111052.5130272966512
SHPLivre de Sainte-Hélène0.00095010700491610111052.5130272966512
SPLLuigino de Seborga0.000197491764934372245063.502269739229
WSTTala de Samoa0.003286888988953676304.2390550337183
JEPLivre de Jersey0.00095010700491610111052.5130272966512
TMTManat turkmène0.004151533096388207240.87487123009814
GGPLivre de Guernesey0.00095010700491610111052.5130272966512
IMPLivre mannoise0.00095010700491610111052.5130272966512
TVDDollar des Tuvalu0.0018153832352814122550.847876396184
ZMWKwacha zambien0.0314276934645686331.819070690866738
ADACardano0.002531210225888668395.06793618808007
BCHBitcoin Cash0.0000024590301689143994406664.3885225186
BTCBitcoin1.866751210741216e-853569002.35264548
CLFCLF0.00003000713455827670733325.407931167334
CNHChinese Yuan Renminbi Offshore0.008611042493737679116.12995763605198
DOGEDogecoin0.007865368464360055127.13962537562598
DOTPolkadot0.000173908643842015725750.145466653358
ETHEthereum3.800041763235005e-72631550.02577838
LINKChainlink0.000080680734901596712394.532613264651
LTCLitecoin0.00001363985602713669573314.55684066497
LUNATerra0.003094986443802165323.10319226196947
MXVMXV0.0025004440493405517399.9289647227789
SLELeone de Sierra Leone0.02689615842050602237.1800308566589
UNIUniswap0.00015601092311477116409.807595743404
VEDVED0.0431104291563751323.196243219307433
XBTXBT1.866751210741216e-853569002.35264548
XLMStellar Lumen0.01045314185891305495.6650176087807
XRPRipple0.002277495085827065439.07888373636297
ZWLDollar du Zimbabwe36.5185049793584750.02738337729228605

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07018▼
GBP / EUR1,16692▲
USD / JPY158,229▲
GBP / USD1,24881▼
USD / CHF0,914501▲
USD / CAD1,36732▲
EUR / JPY169,334▲
AUD / USD0,653254▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement