Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Namibisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.0541276133727543518.474858536869455
EUREuro0.0502652685705267819.89445254026462
GBPBrittiskt pund0.0431865694574465123.15534696464698
INRIndisk rupie4.5166179620046080.22140460149881055
AUDAustralisk dollar0.0819071444522941812.208947176548657
CADKanadensisk dollar0.0742154595890459213.474281578761499
SGDSingaporiansk dollar0.0732437061694672713.653050238695663
CHFSchweiziska franc0.0491001211952680320.366548506531466
MYRMalaysisk ringgit0.2565196699884113.898336529300766
JPYJapansk yen8.3668969589352540.1195186226038162
CNYKinesisk yuan renminbi0.390728801424578832.559319907705926
NZDNyzeeländsk dollar0.0900303759322329111.107362261296272
THBThailändsk baht1.99598306136173220.5010062556932541
HUFUngersk forint19.548349939523980.05115521274653174
AEDEmiratisk dirham0.198783660111440365.0305945641577825
HKDHongkong-dollar0.42333859863025642.3621753443592777
MXNMexikansk peso0.91493438144982221.0929745567276432
ZARSydafrikansk rand11
PHPFilippinsk peso3.0981894152727040.32276916158529306
SEKSvensk krona0.58610205925268451.7061874876792966
IDRIndonesiska rupier869.65960097517230.0011498751912572154
BRLBrasiliansk real0.27418407641215783.647184814980956
SARSaudiarabisk riyal0.20297855014782884.926628943165188
TRYTurkisk lira1.7465366273769060.5725617111745793
KESKenyansk shilling7.1447055560847230.13996378047355068
KRWSydkoreansk won73.466780756949350.013611594106842748
EGPEgyptiskt pund2.583054970647370.3871384896425097
IQDIrakisk dinar70.874809378851150.014109385390437426
NOKNorsk krona0.58892435594383391.698010941315816
KWDKuwaitisk dinar0.016641000843248760.09253947040708
RUBRysk rubel4.9388475013332720.20247638740213056
DKKDansk krona0.374948941741618362.667029797057306
PKRPakistansk rupie15.0765142906193520.06632832899725388
ILSIsraelisk shekel0.200196005532096324.995104659266918
PLNPolsk zloty0.216551444422229374.617840359680133
QARQatarisk riyal0.197024512676825865.075510587052048
XAUUns av guld0.00002338495909705748542762.529361269204
OMROmansk rial0.02083482490141156247.9965636731725
COPColombiansk peso210.325059832199570.00475454518257508
CLPChilensk peso50.664736958939420.01973759383790815
TWDTaiwanesisk dollar1.7521174245614130.5707380030481223
ARSArgentinsk peso47.67687350936220.020974529712054886
CZKTjeckisk krona1.25717175125106850.7954362631874721
VNDVietnamesisk dong1363.87790407456620.0007332034612574293
MADMarockansk dirham0.54291922635727871.8418946160914373
JODJordansk dinar0.0383764778812828326.05762840179049
BHDBahrainsk dinar0.02035198262815563649.13526206614217
XOFCFA-franc32.9718547757170340.03032889738239644
LKRLankesisk rupie16.224673619044920.061634521807956456
UAHUkrainsk hryvnia2.12705205460225380.47013423946833977
NGNNigeriansk naira74.956970778939310.013340987363926004
TNDTunisisk dinar0.16948688079803495.900161683851075
UGXUgandisk shilling203.778128607374040.0049072979854807314
RONRumänsk leu0.250138389195545153.9977869978936025
BDTBangladeshisk taka5.9414019640077990.1683104435717131
PENPeruansk Sol0.201836335807124464.95450928595733
GELGeorgiska lari0.14500501034630336.8963134281483365
XAFCentralafrikansk CFA-franc BEAC32.9718547757170340.03032889738239644
FJDFiji-dollar0.122468038535937238.165395738795624
VEFVenezuelansk bolivar197735.855996676140.000005057251730899072
VESVenezuelansk bolivar1.97735855996676140.5057251730899072
BYNVitrysk rubel0.176998992774532355.649749664247162
UZSUzbekistansk som685.63439992129270.001458503249129266
BGNBulgarisk lev0.098310320228293410.171872064680786
DZDAlgerisk dinar7.2819008484904290.13732678057643485
IRRIransk rial2268.165434325050.00044088494819055185
DOPDominikansk peso3.14201237981974040.31826736470636396
ISKIsländsk krona7.5555792402321330.13235252628616156
CRCCostaricansk colón27.5368905685007770.036314920797335476
XAGUns av silver0.0019832325305428836504.22730799310926
SYPSyriskt pund703.75774134348820.0014209435168570637
JMDJamaicansk dollar8.468351636099690.11808673552679429
LYDLibysk dinar0.263048829145976663.8015755601218
GHSGhana cedi0.74552213540884381.341341795910058
MURMauritisk rupie2.498424912904580.4002521728129246
AOAAngolansk kwanza45.643994624522570.021908687182754658
UYUUruguayansk peso2.07272660480600960.48245629581890365
AFNAfghansk afghani3.90789881018737750.25589198916643685
LBPLibanesiskt pund4915.3431620332010.00020344459522666497
XPFCFP-franc5.9982420728332710.16671551228802772
TTDTrinidad-dollar0.369276039303270962.7080013149153768
TZSTanzanisk shilling139.93371861024690.007146240448202977
ALLAlbansk lek5.06059065256013250.19760539206902736
XCDÖstkaribisk dollar0.146210173133017546.839469365036799
GTQGuatemalansk quetzal0.42000193949781452.3809413861175837
NPRNepalesisk rupie7.2299762026788740.13831304169846045
BOBBoliviansk bolíviano0.37374587596665332.675614807557697
ZWDZimbabwisk dollar19.58878327959980.051049622925861994
BBDBarbadisk dollar0.10825522674550879.237429268434727
CUCKubansk konvertibel peso0.0541276133727543518.474858536869455
LAKLaotisk kip1157.23884372836190.0008641258504408875
BNDBruneisk dollar0.0732437061694672713.653050238695663
BWPBotswana pula0.73958142270017341.352116169101506
HNLHonduransk lempira1.33493497677056720.7491001564878977
PYGParaguayansk guarani405.21031568854650.002467854250701312
ETBEtiopisk birr3.09879308963619550.32270628308307026
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.208214874682105924.802730840084118
SDGSudanesiskt pund32.5328090664902160.030738200256738065
MOPMacao pataca0.436038756589164132.2933741207371625
BMDBermudisk dollar0.0541276133727543518.474858536869455
NIONicaraguansk cordoba1.9889481534774630.5027783143827088
BAMBosnisk konvertibilna marka0.098310320228293410.171872064680786
KZTKazakstansk tenge23.8238050505755760.04197482299225918
PABPanamansk balboa0.0541276133727543518.474858536869455
GYDGuyansk dollar11.2867593192948040.0885993908180971
YERJemenitisk rial13.5513095296759630.07379360627916465
MGAMadagaskisk ariary240.559249404196460.004156980047438389
KYDCaymansk dollar0.04444616137933759422.499130835287076
MZNMocambique metical3.4656811748346720.2885435646132984
RSDSerbisk dinar5.88896308350481150.1698091813142851
SCRSeychellisk rupie0.73825521776391.3545451165640228
AMDArmenisk dram20.8908940496195080.04786774551748843
AZNAzerbajdzjansk manat0.0920726151037069710.860992694447088
SBDSalomon-dollar0.44990646255765462.2226842315514683
SLLSierra Leonsk leone1252.5800213791390.0007983521874306772
TOPTongansk pa'anga0.128601033235556947.775987290617738
BZDBelizisk dollar0.10903397578206949.171453144098315
GMDGambisk dalasi3.67258846688536030.2722875184673434
MWKMalawisk kwacha94.195106938747230.010616262696641721
BIFBurundisk franc155.54950311725560.0064288215645805355
HTGHaitisk gourde7.1710465254904510.13944966002456757
SOSSomalisk shilling30.8704643814328680.03239342264645209
GNFGuinesisk franc464.29462842607010.002153804801468278
MNTMongolisk tögrög183.749804479749570.005442182661534242
MVRMaldivisk rufiyaa0.83492425012726391.1977134450790887
CDFKongolesisk franc151.68978145902950.006592401876919402
STNSão Tomé och Príncipe-dobra1.2529344577309450.7981263455799537
TJSTadzjikistan-somoni0.59002040656404021.6948566335585904
KPWNordkoreansk won48.714348984102360.02052783257611313
KGSKirgizistansk som4.7939161382259610.20859772494269385
LRDLiberiansk dollar10.4788524291278030.0954302970447723
LSLLesotho loti11
MMKBurmesisk kyat113.507354457130960.008810001825720256
GIPGibraltar-pund0.0431865694574465123.15534696464698
XPTUns av platina0.0000553426799667504818069.236990344405
MDLMoldavisk leu0.95642980840766471.045555033113067
CUPKubansk peso1.29693206854497740.7710504075374555
KHRKambodjansk riel220.632933139543240.00453241492904204
MKDMakedonisk denar3.0951816930928450.32308281036670095
VUVVanuatu-vatu6.5005112662622840.15383405382127552
ANGNederländska gulden0.096970663613010510.312397200773932
MRUMauretansk ouguiya2.15996975732046170.4629694451095206
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.5427511652719880.18041582062450914
SRDSurinamesisk dollar1.78539796788573080.5600992148457525
SVCSalvadoransk colón0.473616617011600572.111412404213652
XPDUns av palladium0.0000552472583958927518100.445687895764
BSDBahamansk dollar0.0541276133727543518.474858536869455
XDRSärskilda dragningsrätter0.0409522543009245324.418680169639018
RWFRwandisk franc70.2960064568790.014225559180426848
AWGArubansk eller nederländsk gulden0.0968884279372302910.321150020597461
BTNBhutanesisk ngultrum4.5166179620046080.22140460149881055
DJFDjiboutisk franc9.6452153701766150.1036783484474633
KMFKomoransk franc24.728891081787780.04043852984319525
ERNEritreansk nakfa0.81191420059131521.231657235791297
FKPFalklands-pund0.0431865694574465123.15534696464698
SHPSankthelenskt pund0.0431865694574465123.15534696464698
SPLSeborga luigino0.009021268859373982110.84915166461334
WSTSamoansk tala0.14827489508633926.744230029080166
JEPJersey-pund0.0431865694574465123.15534696464698
TMTTurkmenistansk manat0.18964075007434995.273128268096088
GGPGuernsey-pund0.0431865694574465123.15534696464698
IMPIsle of Man-pund0.0431865694574465123.15534696464698
TVDTuvaluansk dollar0.0819071444522941812.208947176548657
ZMWZambisk kwacha1.4717301337594360.6794723958295037
ADACardano0.119249549159599238.38577593833614
BCHBitcoin Cash0.000111743358859446388949.07769201591
BTCBitcoin8.489719394779033e-71177895.2324560634
CLFCLF0.0013591205083952945735.7699290261568
CNHChinese Yuan Renminbi Offshore0.39090923245782292.5581386085781306
DOGEDogecoin0.344154922036889132.905668162702646
DOTPolkadot0.0075219750020385345132.94380793993457
ETHEthereum0.00001761323136128950456775.499026135985
LINKChainlink0.0037307050183090183268.04585060795307
LTCLitecoin0.00066010077099471121514.920212095938
LUNATerra0.176335783683188785.67099869982508
MXVMXV0.112248642939695558.908793672786226
SLESierra Leonsk leone1.2525800213791390.7983521874306772
UNIUniswap0.0071395550207780795140.0647515271923
VEDVED1.97735855996676140.5057251730899072
XBTXBT8.489719394779033e-71177895.2324560634
XLMStellar Lumen0.49183743966450362.033192106485689
XRPRipple0.100102751332225649.989735413776529
ZWLZimbabwisk dollar0.74660711855128831.3393925334389976

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07440▼
GBP / EUR1,16301▼
USD / JPY155,656▲
GBP / USD1,24954▼
USD / CHF0,908259▲
USD / CAD1,37340▲
EUR / JPY167,237▲
AUD / USD0,657656▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement