Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dollar namibien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0541276133727543518.474858536869455
EUREuro0.0502652685705267819.89445254026462
GBPLivre britannique0.0431865694574465123.15534696464698
INRRoupie indienne4.5166179620046080.22140460149881055
AUDDollar australien0.0819071444522941812.208947176548657
CADDollar canadien0.0742154595890459213.474281578761499
SGDDollar de Singapour0.0732437061694672713.653050238695663
CHFFranc suisse0.0491001211952680320.366548506531466
MYRRinggit malais0.2565196699884113.898336529300766
JPYYen japonais8.3668969589352540.1195186226038162
CNYYuan ou renminbi chinois0.390728801424578832.559319907705926
NZDDollar néo-zélandais0.0900303759322329111.107362261296272
THBBaht thaïlandais1.99598306136173220.5010062556932541
HUFForint hongrois19.548349939523980.05115521274653174
AEDDirham des Émirats arabes unis0.198783660111440365.0305945641577825
HKDDollar de Hong Kong0.42333859863025642.3621753443592777
MXNPeso mexicain0.91493438144982221.0929745567276432
ZARRand sud-africain11
PHPPeso philippin3.0981894152727040.32276916158529306
SEKCouronne suédoise0.58610205925268451.7061874876792966
IDRRoupie indonésienne869.65960097517230.0011498751912572154
BRLRéal brésilien0.27418407641215783.647184814980956
SARRial saoudien0.20297855014782884.926628943165188
TRYLivre turque1.7465366273769060.5725617111745793
KESShilling kényan7.1447055560847230.13996378047355068
KRWWon sud-coréen73.466780756949350.013611594106842748
EGPLivre égyptienne2.583054970647370.3871384896425097
IQDDinar irakien70.874809378851150.014109385390437426
NOKCouronne norvégienne0.58892435594383391.698010941315816
KWDDinar koweïtien0.016641000843248760.09253947040708
RUBRouble russe4.9388475013332720.20247638740213056
DKKCouronne danoise0.374948941741618362.667029797057306
PKRRoupie pakistanaise15.0765142906193520.06632832899725388
ILSShekel israélien0.200196005532096324.995104659266918
PLNZloty polonais0.216551444422229374.617840359680133
QARRial qatari0.197024512676825865.075510587052048
XAUOnce d’or0.00002338495909705748542762.529361269204
OMRRial omanais0.02083482490141156247.9965636731725
COPPeso colombien210.325059832199570.00475454518257508
CLPPeso chilien50.664736958939420.01973759383790815
TWDNouveau dollar de Taïwan1.7521174245614130.5707380030481223
ARSPeso argentin47.67687350936220.020974529712054886
CZKCouronne tchèque1.25717175125106850.7954362631874721
VNDDong vietnamien1363.87790407456620.0007332034612574293
MADDirham marocain0.54291922635727871.8418946160914373
JODDinar jordanien0.0383764778812828326.05762840179049
BHDDinar bahreïni0.02035198262815563649.13526206614217
XOFFranc CFA32.9718547757170340.03032889738239644
LKRRoupie sri lankaise16.224673619044920.061634521807956456
UAHHryvnia ukrainienne2.12705205460225380.47013423946833977
NGNNaira nigérian74.956970778939310.013340987363926004
TNDDinar tunisien0.16948688079803495.900161683851075
UGXShilling ougandais203.778128607374040.0049072979854807314
RONLeu roumain0.250138389195545153.9977869978936025
BDTTaka bangladais5.9414019640077990.1683104435717131
PENSol péruvien0.201836335807124464.95450928595733
GELLari géorgien0.14500501034630336.8963134281483365
XAFFranc CFA d’Afrique centrale, BEAC32.9718547757170340.03032889738239644
FJDDollar de Fidji0.122468038535937238.165395738795624
VEFBolivar vénézuélien197735.855996676140.000005057251730899072
VESBolivar vénézuélien1.97735855996676140.5057251730899072
BYNRouble biélorusse0.176998992774532355.649749664247162
UZSSom ouzbek685.63439992129270.001458503249129266
BGNLev bulgare0.098310320228293410.171872064680786
DZDDinar algérien7.2819008484904290.13732678057643485
IRRRial iranien2268.165434325050.00044088494819055185
DOPPeso dominicain3.14201237981974040.31826736470636396
ISKCouronne islandaise7.5555792402321330.13235252628616156
CRCColon costaricain27.5368905685007770.036314920797335476
XAGOnce d’argent0.0019832325305428836504.22730799310926
SYPLivre syrienne703.75774134348820.0014209435168570637
JMDDollar jamaïcain8.468351636099690.11808673552679429
LYDDinar libyen0.263048829145976663.8015755601218
GHSCédi ghanéen0.74552213540884381.341341795910058
MURRoupie mauricienne2.498424912904580.4002521728129246
AOAKwanza angolais45.643994624522570.021908687182754658
UYUPeso uruguayen2.07272660480600960.48245629581890365
AFNAfghani afghan3.90789881018737750.25589198916643685
LBPLivre libanaise4915.3431620332010.00020344459522666497
XPFFranc CFP5.9982420728332710.16671551228802772
TTDDollar de Trinidad0.369276039303270962.7080013149153768
TZSShilling tanzanien139.93371861024690.007146240448202977
ALLLek albanais5.06059065256013250.19760539206902736
XCDDollar des Caraïbes orientales0.146210173133017546.839469365036799
GTQQuetzal guatémaltèque0.42000193949781452.3809413861175837
NPRRoupie népalaise7.2299762026788740.13831304169846045
BOBBolíviano bolivien0.37374587596665332.675614807557697
ZWDDollar du Zimbabwe19.58878327959980.051049622925861994
BBDDollar de la Barbade0.10825522674550879.237429268434727
CUCPeso cubain convertible0.0541276133727543518.474858536869455
LAKKip laotien1157.23884372836190.0008641258504408875
BNDDollar du Brunei0.0732437061694672713.653050238695663
BWPPula du Botswana0.73958142270017341.352116169101506
HNLLempira hondurien1.33493497677056720.7491001564878977
PYGGuarani paraguayen405.21031568854650.002467854250701312
ETBBirr éthiopien3.09879308963619550.32270628308307026
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.208214874682105924.802730840084118
SDGLivre soudanaise32.5328090664902160.030738200256738065
MOPPataca de Macao0.436038756589164132.2933741207371625
BMDDollar bermudien0.0541276133727543518.474858536869455
NIOCordoba nicaraguayen1.9889481534774630.5027783143827088
BAMMark convertible de Bosnie-Herzégovine0.098310320228293410.171872064680786
KZTTenge kazakh23.8238050505755760.04197482299225918
PABBalboa panaméen0.0541276133727543518.474858536869455
GYDDollar guyanien11.2867593192948040.0885993908180971
YERRial yéménite13.5513095296759630.07379360627916465
MGAAriary malgache240.559249404196460.004156980047438389
KYDDollar des îles Caïmans0.04444616137933759422.499130835287076
MZNMetical mozambicain3.4656811748346720.2885435646132984
RSDDinar serbe5.88896308350481150.1698091813142851
SCRRoupie seychelloise0.73825521776391.3545451165640228
AMDDram arménien20.8908940496195080.04786774551748843
AZNManat azerbaïdjanais0.0920726151037069710.860992694447088
SBDDollar des îles Salomon0.44990646255765462.2226842315514683
SLLLeone de Sierra Leone1252.5800213791390.0007983521874306772
TOPPa’anga de Tonga0.128601033235556947.775987290617738
BZDDollar bélizien0.10903397578206949.171453144098315
GMDDalasi gambien3.67258846688536030.2722875184673434
MWKKwacha malawien94.195106938747230.010616262696641721
BIFFranc burundais155.54950311725560.0064288215645805355
HTGGourde haïtienne7.1710465254904510.13944966002456757
SOSShilling somalien30.8704643814328680.03239342264645209
GNFFranc guinéen464.29462842607010.002153804801468278
MNTTugrik mongol183.749804479749570.005442182661534242
MVRRufiyaa maldivien0.83492425012726391.1977134450790887
CDFFranc congolais151.68978145902950.006592401876919402
STNDobra de Sao Tomé1.2529344577309450.7981263455799537
TJSSomoni tadjik0.59002040656404021.6948566335585904
KPWWon nord-coréen48.714348984102360.02052783257611313
KGSSom du Kirghizistan4.7939161382259610.20859772494269385
LRDDollar libérien10.4788524291278030.0954302970447723
LSLLoti du Lesotho11
MMKKyat du Myanmar113.507354457130960.008810001825720256
GIPLivre de Gibraltar0.0431865694574465123.15534696464698
XPTOnce de platine0.0000553426799667504818069.236990344405
MDLLeu moldave0.95642980840766471.045555033113067
CUPPeso cubain1.29693206854497740.7710504075374555
KHRRiel cambodgien220.632933139543240.00453241492904204
MKDDinar macédonien3.0951816930928450.32308281036670095
VUVVatu vanuatais6.5005112662622840.15383405382127552
ANGFlorin néerlandais0.096970663613010510.312397200773932
MRUOuguiya mauritanien2.15996975732046170.4629694451095206
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.5427511652719880.18041582062450914
SRDDollar du Surinam1.78539796788573080.5600992148457525
SVCColon salvadorien0.473616617011600572.111412404213652
XPDOnce de palladium0.0000552472583958927518100.445687895764
BSDDollar bahaméen0.0541276133727543518.474858536869455
XDRDroits de tirage spéciaux du FMI0.0409522543009245324.418680169639018
RWFFranc rwandais70.2960064568790.014225559180426848
AWGFlorin arubais ou néerlandais0.0968884279372302910.321150020597461
BTNNgultrum du Bhoutan4.5166179620046080.22140460149881055
DJFFranc de Djibouti9.6452153701766150.1036783484474633
KMFFranc comorien24.728891081787780.04043852984319525
ERNNakfa érythréen0.81191420059131521.231657235791297
FKPLivre des Îles Malouines0.0431865694574465123.15534696464698
SHPLivre de Sainte-Hélène0.0431865694574465123.15534696464698
SPLLuigino de Seborga0.009021268859373982110.84915166461334
WSTTala de Samoa0.14827489508633926.744230029080166
JEPLivre de Jersey0.0431865694574465123.15534696464698
TMTManat turkmène0.18964075007434995.273128268096088
GGPLivre de Guernesey0.0431865694574465123.15534696464698
IMPLivre mannoise0.0431865694574465123.15534696464698
TVDDollar des Tuvalu0.0819071444522941812.208947176548657
ZMWKwacha zambien1.4717301337594360.6794723958295037
ADACardano0.119249549159599238.38577593833614
BCHBitcoin Cash0.000111743358859446388949.07769201591
BTCBitcoin8.489719394779033e-71177895.2324560634
CLFCLF0.0013591205083952945735.7699290261568
CNHChinese Yuan Renminbi Offshore0.39090923245782292.5581386085781306
DOGEDogecoin0.344154922036889132.905668162702646
DOTPolkadot0.0075219750020385345132.94380793993457
ETHEthereum0.00001761323136128950456775.499026135985
LINKChainlink0.0037307050183090183268.04585060795307
LTCLitecoin0.00066010077099471121514.920212095938
LUNATerra0.176335783683188785.67099869982508
MXVMXV0.112248642939695558.908793672786226
SLELeone de Sierra Leone1.2525800213791390.7983521874306772
UNIUniswap0.0071395550207780795140.0647515271923
VEDVED1.97735855996676140.5057251730899072
XBTXBT8.489719394779033e-71177895.2324560634
XLMStellar Lumen0.49183743966450362.033192106485689
XRPRipple0.100102751332225649.989735413776529
ZWLDollar du Zimbabwe0.74660711855128831.3393925334389976

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07396▼
GBP / EUR1,16140▼
USD / JPY155,366▲
GBP / USD1,24730▼
USD / CHF0,908920▲
USD / CAD1,37593▲
EUR / JPY166,857▲
AUD / USD0,656676▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement