Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dollaro namibiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense0.0538192982973013318.580695617321773
EUREuro0.05004182632756319.98328345281037
GBPSterlina britannica0.0430458671254622423.231033936089208
INRRupia indiana4.4914556789368780.22264496668409717
AUDDollaro australiano0.0817536588358642212.231868447719108
CADDollaro canadese0.073834367018231913.54382844174814
SGDDollaro di Singapore0.0729291988720874713.711929041671327
CHFFranco svizzero0.0488480108167042820.471662679415303
MYRRinggit malese0.25525986065623293.9175763765958247
JPYYen giapponese8.3650439961632730.1195450974864761
CNYRenminbi cinese (yuan)0.388824553681471842.571854041962607
NZDDollaro neozelandese0.089660261133195111.153213110928226
THBBaht tailandese1.98721140998205410.503217722571868
HUFFiorino ungherese19.4468299033168250.05142226290720224
AEDDirham degli Emirati Arabi Uniti0.197651372996839135.0594133743558265
HKDDollaro di Hong Kong0.42069235064091272.377033950050503
MXNPeso messicano0.91004125155200851.0988512864604472
ZARRand sudafricano11
PHPPeso filippino3.08809704452846570.3238240202884214
SEKCorona svedese0.58628531119451631.7056541941372678
IDRRupia indonesiana864.76571730557330.001156382566963672
BRLReal brasiliano0.27352319985567863.6559970069362993
SARRial saudita0.201822368614879984.9548521646191395
TRYLira turca1.73642930803091390.5758944492442285
KESScellino keniota7.05766456801480050.141689930197587
KRWWon sudcoreano73.4172541057050.013620776371726132
EGPSterlina egiziana2.5590957359687450.390763028496646
IQDDinaro iracheno70.491153622727410.014186177252142246
NOKCorona norvegese0.58618518447853351.7059455381657136
KWDDinaro kuwaitiano0.01654389414348877660.4452610326676
RUBRublo russo4.9258083399903990.20301236487044258
DKKCorona danese0.37325443540188512.6791376207580617
PKRRupia pakistana14.966801830679610.06681454136381734
ILSSiclo israeliano0.199964099277490265.000897679199403
PLNZloty polacco0.215136344931628284.648215067137105
QARRial del Qatar0.195902245802176865.1045867080554315
XAUOncia d'oro0.0000232004125540466943102.68180233618
OMRRial dell'Oman0.02071477736215308548.27471628186789
COPPeso colombiano209.95987193707580.004762814869213181
CLPPeso cileno50.187855941801240.019925138885383317
TWDNuovo dollaro taiwanese1.74263449170026050.5738438007297307
ARSPeso argentino47.455406484222560.02107241459057924
CZKCorona ceca1.25191779673514940.7987744903122868
VNDDong vietnamita1359.87678539320770.0007353607405768388
MADDirham marocchino0.53955238645511671.8533881511859203
JODDinaro giordano0.0381578824927866426.206904960961598
BHDDinaro del Bahrain0.02023605615978530249.41674366308982
XOFFranco CFA32.825286272349240.03046431923557546
LKRRupia singalese16.162191305229670.06187279813204696
UAHGrivnia ucraina2.12090160054432260.47149759316667644
NGNNaira nigeriana75.656505644664420.013217633982419114
TNDDinaro tunisino0.169064478979522435.914903036025225
UGXScellino ugandese203.58490937466250.004911955424749457
RONLeu rumeno0.248986464995994754.016282571890348
BDTTaka bengalese5.9080426853520650.16926079469251654
PENsol peruviano0.200104225677531064.997395715228448
GELLari georgiano0.144070924560445156.941025769432392
XAFFranco CFA BEAC della Repubblica Centrafricana32.825286272349240.03046431923557546
FJDDollaro delle Figi0.120829970920991018.276092366635474
VEFBolívar venezuelano196539.87908414220.000005088025924610864
VESBolívar venezuelano1.96539879084142190.5088025924610864
BYNRublo bielorusso0.17600253775725415.681736256435223
UZSSom uzbeco683.67125325152260.0014626913084966294
BGNLev bulgaro0.0978733051862375510.217290589064678
DZDDinaro algerino7.245067197576670.1380249447975417
IRRRial iraniano2254.65963059604160.00044352592578935745
DOPPeso dominicano3.12749531606719260.319744683505232
ISKCorona islandese7.5216836633248310.13294895727613826
CRCColón costaricano27.432019530352810.03645375065782255
XAGOncia d'argento0.0019600195742308117510.19898635065374
SYPLira siriana699.75181787175030.0014290781023498231
JMDDollaro giamaicano8.4373116433862880.11852116435498325
LYDDinaro libico0.26150050162455323.8240844426208414
GHSCedi ghanese0.74683780434712931.3389788173272508
MURRupia mauriziana2.4860328440152130.40224730031518463
AOAKwanza angolano45.502824596459630.02197665768814285
UYUPeso uruguaiano2.07915322189311840.48096503397160706
AFNAfghani afgano3.88614091903882560.2573246881246226
LBPLira libanese4919.22846977207250.000203283910504432
XPFFranco CFP5.9715783206897190.1674599153351638
TTDDollaro di Trinidad0.367027318383621242.7245928297761974
TZSScellino tanzaniano139.644302208541920.0071610512150121295
ALLLek albanese5.0402743340032990.19840189912951384
XCDDollaro dei Caraibi Orientali0.145343352549097976.880259622896706
GTQQuetzal guatemalteco0.417761151178848542.3937122855444453
NPRRupia nepalese7.1896976780582070.13908790672128513
BOBBolíviano della Bolivia0.3718338086437232.68937352320795
ZWDDollaro zimbabwiano19.477204053793350.05134207133827514
BBDDollaro di Barbados0.107638596594602669.290347808660886
CUCPeso cubano convertibile0.0538192982973013318.580695617321773
LAKKip laotiano1150.64471721892910.0008690779916992688
BNDDollaro del Brunei0.0729291988720874713.711929041671327
BWPPula del Botswana0.73792642121522491.3551486587960757
HNLLempira honduregna1.32828736395348070.752849140282134
PYGGuaraní paraguaiano402.737844498693730.002483004797437762
ETBBirr etiope3.0714832501434280.32557559933081304
NADDollaro namibiano11
PGKKina papuana0.20665372419137834.839012720012333
SDGSterlina sudanese32.3378347428291450.030923529913261992
MOPPataca di Macao0.43331312116014012.3077999515053427
BMDDollaro delle Bermuda0.0538192982973013318.580695617321773
NIOCórdoba nicaraguense1.98301312307627490.5042830974555965
BAMMarco bosniaco convertibile0.0978733051862375510.217290589064678
KZTTenge kazako23.6859568220475050.04221910930231765
PABBalboa panamense0.0538192982973013318.580695617321773
GYDDollaro della Guyana11.2304465392375730.08904365436460102
YERRial yemenita13.4738483735390010.07421784573172713
MGAAriary malgascio238.597001475500240.00419116750762135
KYDDollaro delle Cayman0.04415947205572451422.645198265461765
MZNMetical mozambicano3.43374612818572930.29122712124567135
RSDDinaro serbo5.8620877650190640.17058768822386403
SCRRupia delle Seychelles0.74017384102046481.3510339660495396
AMDDram armeno20.7705542087651480.048145080287650736
AZNManat azero0.09155487969871810.922410725574931
SBDDollaro delle Salomone0.442995095570525852.2573613342425767
SLLLeone sierraleonese1247.25626972767580.0008017598502177412
TOPPa'anga tongano0.127872393867049277.820296232505932
BZDDollaro del Belize0.108901346548525769.182622912329245
GMDDalasi gambese3.65023378191491150.2739550559623061
MWKKwacha malawiano93.647636864955710.01067832604726638
BIFFranco del Burundi154.419071534014620.0064758840346979115
HTGGourde haitiano7.1424101403582580.1400087617972945
SOSScellino somalo30.7468765880325140.03252362877044968
GNFFranco guineano461.837831907124150.002165262200089967
MNTTugrik mongolo182.648169158945080.005475006974363782
MVRRufiyaa delle Maldive0.82869290214201071.2067196393443138
CDFFranco congolese149.83992999503170.006673788489043991
STNDobra di São Tomé1.24508517187167510.8031579064561096
TJSSomoni tagico0.58724509064840661.7028665133596097
KPWWon nordcoreano48.437645385094770.020645099324083163
KGSSom kirghizo4.75686325840438950.21022256593842753
LRDDollaro liberiano10.4177667952680650.09598986228547733
LSLLoti lesothiano11
MMKKyat birmano112.909330371173540.008856663986161646
GIPSterlina di Gibilterra0.0430458671254622423.231033936089208
XPTOncia di platino0.0000550446510516669318167.06947712982
MDLLeu moldavo0.95162935887690381.0508292862887105
CUPPeso cubano1.29014330464747040.7751076926088055
KHRRiel cambogiano219.438451627218830.004557086474975662
MKDDinaro macedone3.078766494138440.32480540564016996
VUVVatu di Vanuatu6.4702380071599970.15455381995119732
ANGFiorino delle Antille olandesi0.0963581481597803910.377949546537643
MRUOuguiya mauritana2.151243362062590.46484745409799205
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.5181121891403720.18122139705096915
SRDDollaro surinamese1.76578972391743230.5663188467205961
SVCColón salvadoregno0.470918860101386672.12350807055106
XPDOncia di palladio0.0000558812698068747617895.083691834352
BSDDollaro delle Bahamas0.0538192982973013318.580695617321773
XDRDiritti speciali di prelievo FMI0.04078832942159634624.51681679982035
RWFFranco ruandese70.272283184290810.014230361597580017
AWGFiorino arubano o delle Antille olandesi0.0963365439521693810.380276881185347
BTNNgultrum del Bhutan4.4914556789368780.22264496668409717
DJFFranco gibutiano9.5738463618853680.10445122704090178
KMFFranco delle Comore24.6189647042619340.0406190923141006
ERNNacfa eritreo0.80728947445951991.2387130411547849
FKPSterlina delle Falkland0.0430458671254622423.231033936089208
SHPSterlina di Sant'Elena0.0430458671254622423.231033936089208
SPLLuigino di Seborga0.00896988301367069111.48417414986734
WSTTala samoano0.148560594625325426.731260079579192
JEPSterlina di Jersey0.0430458671254622423.231033936089208
TMTManat turkmeno0.18802598460008895.318413846505805
GGPSterlina di Guernsey0.0430458671254622423.231033936089208
IMPSterlina di Man0.0430458671254622423.231033936089208
TVDDollaro di Tuvalu0.0817536588358642212.231868447719108
ZMWKwacha zambiano1.4680484060222490.6811764488812397
ADACardano0.115913209213996138.627144453863101
BCHBitcoin Cash0.00011689634954015778554.587067378588
BTCBitcoin8.641390597846353e-71157221.1540226229
CLFCLF0.001345668825830527743.124891358626
CNHChinese Yuan Renminbi Offshore0.38896103955332662.5709515820617295
DOGEDogecoin0.359014073038200272.7854061305657978
DOTPolkadot0.007532815566010109132.75248693360325
ETHEthereum0.00001789033069021014655896.11602580465
LINKChainlink0.003843799224383171260.15926993701754
LTCLitecoin0.00065817877510924291519.3440411900588
LUNATerra0.180712653681834845.5336468123622025
MXVMXV0.112242199428767438.909305101728986
SLELeone sierraleonese1.2472562697276760.8017598502177412
UNIUniswap0.0072203157899953995138.49809746349572
VEDVED1.96539879084142190.5088025924610864
XBTXBT8.641390597846353e-71157221.1540226229
XLMStellar Lumen0.49258181658250292.030119599091026
XRPRipple0.101980952957189199.805752652848735
ZWLDollaro zimbabwiano0.73361104811661651.3631201473413983

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07484▼
GBP / EUR1,16265▼
USD / JPY155,553▲
GBP / USD1,24966▼
USD / CHF0,908268▼
USD / CAD1,37240▼
EUR / JPY167,194▲
AUD / USD0,658177▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement