Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungersk forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.002749491618155362363.70360011168225
EUREuro0.002568257151178376389.36910953063125
GBPBrittiskt pund0.0021983983339419824454.876618381931
INRIndisk rupie0.22938012768762664.3595755660307915
AUDAustralisk dollar0.004199664138483299238.114279386434
CADKanadensisk dollar0.0037662671302597364265.5148892561522
SGDSingaporiansk dollar0.003730770656244826268.04113469857225
CHFSchweiziska franc0.0025071756683781006398.855179001838
MYRMalaysisk ringgit0.01307195484371426976.4996522674538
JPYJapansk yen0.422779204240053552.3653008236237683
CNYKinesisk yuan renminbi0.0199068513686432150.23396123684209
NZDNyzeeländsk dollar0.004627457627077663216.1013845158688
THBThailändsk baht0.101463854094555669.855726543445563
HUFUngersk forint11
AEDEmiratisk dirham0.01009750796767556799.03433631359626
HKDHongkong-dollar0.02148944702138331746.53446870945253
MXNMexikansk peso0.0465550819853894621.479932100942992
ZARSydafrikansk rand0.05116617050059478519.544163462230877
PHPFilippinsk peso0.158094923722399946.3253137827240264
SEKSvensk krona0.02995912949930988633.37880695175189
IDRIndonesiska rupier44.2878827530459060.022579539545299777
BRLBrasiliansk real0.01405773749090021971.13520227898087
SARSaudiarabisk riyal0.01031059356808260996.9876266964486
TRYTurkisk lira0.0890244008955312811.232875368332826
KESKenyansk shilling0.37115083690143512.6943223632432916
KRWSydkoreansk won3.7669568292505760.265466275651199
EGPEgyptiskt pund0.13183055386937657.58549494520704
IQDIrakisk dinar3.60205518454592080.27761928920199513
NOKNorsk krona0.0303411948286504532.95849110911494
KWDKuwaitisk dinar0.00084628609665699161181.6334971710048
RUBRysk rubel0.251173299954730533.9813148936619935
DKKDansk krona0.01915455530425010852.2069024373599
PKRPakistansk rupie0.76533991056058431.3066089801426082
ILSIsraelisk shekel0.01024482940278772497.61021493709693
PLNPolsk zloty0.01112928168165403589.85305867928935
QARQatarisk riyal0.01000814949008551899.91857145925336
XAUUns av guld0.0000011957719922539092836279.8313373282
OMROmansk rial0.0010583968760763765944.8251620952798
COPColombiansk peso10.732967125274010.09317088073857957
CLPChilensk peso2.6270604653670830.3806535910319326
TWDTaiwanesisk dollar0.0891442202371247711.217777185553782
ARSArgentinsk peso2.41475173625846430.414121246911059
CZKTjeckisk krona0.0642149418071996715.572699621879618
VNDVietnamesisk dong69.715415476706880.014344029841350041
MADMarockansk dirham0.0277364599613351236.053627658108105
JODJordansk dinar0.0019493895572721518512.9811002985646
BHDBahrainsk dinar0.0010338088484264161967.2968088076656
XOFCFA-franc1.68466625611551370.5935893809055034
LKRLankesisk rupie0.81711426910866851.223819039521643
UAHUkrainsk hryvnia0.108836630182619429.188083077563846
NGNNigeriansk naira3.83600289339333140.2606880202625184
TNDTunisisk dinar0.008643108855432367115.6991097446933
UGXUgandisk shilling10.439175399503020.0957930067970318
RONRumänsk leu0.01278086565077179378.24196164205931
BDTBangladeshisk taka0.30179922494258753.3134611269801444
PENPeruansk Sol0.01032509745655544696.85138607239934
GELGeorgiska lari0.00736296716892481135.81481175421658
XAFCentralafrikansk CFA-franc BEAC1.68466625611551370.5935893809055034
FJDFiji-dollar0.006210640150678346161.01399787118189
VEFVenezuelansk bolivar10015.8210950930480.00009984203896073185
VESVenezuelansk bolivar0.100158210950930479.984203896073184
BYNVitrysk rubel0.008990743611750956111.2255051621085
UZSUzbekistansk som34.774263320208930.028756899629814838
BGNBulgarisk lev0.005023074383989202199.0812644916129
DZDAlgerisk dinar0.370003586402567252.7026765057136255
IRRIransk rial114.937403750165290.008700387927446655
DOPDominikansk peso0.1599706927430666.251145024458522
ISKIsländsk krona0.38602022974011852.590537808532037
CRCCostaricansk colón1.39464568899040130.717027993485507
XAGUns av silver0.000103664645383164769646.490337219646
SYPSyriskt pund35.74830948682560.027973350750153156
JMDJamaicansk dollar0.42972796420768762.3270535857347645
LYDLibysk dinar0.01341657410211975274.53467572187485
GHSGhana cedi0.037636249271607526.570129047221304
MURMauritisk rupie0.12735098485093597.852314618300738
AOAAngolansk kwanza2.31804378408889140.43139823624731516
UYUUruguayansk peso0.105417490173820569.486091903261235
AFNAfghansk afghani0.199299864463320385.017564877391286
LBPLibanesiskt pund253.48895480529480.003944945059906461
XPFCFP-franc0.30647460037815943.2629131378786327
TTDTrinidad-dollar0.01875886865615262753.30811885993002
TZSTanzanisk shilling7.1238131279207680.14037426053199553
ALLAlbansk lek0.25819249946581873.8730792027999517
XCDÖstkaribisk dollar0.007426617228752123134.65080657833064
GTQGuatemalansk quetzal0.02138388845887828346.76417957954763
NPRNepalesisk rupie0.36718023939596822.7234581077812225
BOBBoliviansk bolíviano0.01904024893723830752.52032172983999
ZWDZimbabwisk dollar0.99504101661042551.0049836974625097
BBDBarbadisk dollar0.005498983236310724181.85180005584112
CUCKubansk konvertibel peso0.002749491618155362363.70360011168225
LAKLaotisk kip58.973025709820750.016956905092856214
BNDBruneisk dollar0.003730770656244826268.04113469857225
BWPBotswana pula0.03764465752989469626.564194380195158
HNLHonduransk lempira0.0679390727970308214.719070467557271
PYGParaguayansk guarani20.5445961070469250.04867460011331125
ETBEtiopisk birr0.157287162885074776.3577979388608545
NADNamibisk dollar0.05116617050059478519.544163462230877
PGKPapua Nya Guineansk kina0.01049308557571925195.30085243124064
SDGSudanesiskt pund1.5687199678253480.6374624027934437
MOPMacao pataca0.02213413043202481745.17909583441994
BMDBermudisk dollar0.002749491618155362363.70360011168225
NIONicaraguansk cordoba0.101029031003458279.898145018987359
BAMBosnisk konvertibilna marka0.005023074383989202199.0812644916129
KZTKazakstansk tenge1.2193766955231440.8200911200545573
PABPanamansk balboa0.002749491618155362363.70360011168225
GYDGuyansk dollar0.57467216551952071.7401225603052661
YERJemenitisk rial0.68830857728387651.4528367552037258
MGAMadagaskisk ariary12.1683255031460270.08218057609828547
KYDCaymansk dollar0.0022575369583567426442.96063295809705
MZNMocambique metical0.17585294428008915.686569560116399
RSDSerbisk dinar0.300759153193917773.324919588915184
SCRSeychellisk rupie0.0373104352595461626.802153152157143
AMDArmenisk dram1.0615260743598360.9420399782483536
AZNAzerbajdzjansk manat0.004677014873731526213.81159286375257
SBDSalomon-dollar0.0228442575163211443.77467725906816
SLLSierra Leonsk leone61.893868844517090.0161566891627358
TOPTongansk pa'anga0.0065698161597651785152.21126066269446
BZDBelizisk dollar0.005565922378286957179.66474054705975
GMDGambisk dalasi0.186519871780624545.361359036189723
MWKMalawisk kwacha4.7819676172345280.2091189401609358
BIFBurundisk franc7.8860596159559770.12680604112815552
HTGHaitisk gourde0.36491698347146212.7403492994132015
SOSSomalisk shilling1.56666367279094040.6382990921201008
GNFGuinesisk franc23.6260746612581550.042326116984629354
MNTMongolisk tögrög9.338405756326480.10708465942621213
MVRMaldivisk rufiyaa0.0423850285507505423.593236437310182
CDFKongolesisk franc7.7060366800991580.12976839347034258
STNSão Tomé och Príncipe-dobra0.063017175493443815.868689641668222
TJSTadzjikistan-somoni0.03002911521266698733.30101446272971
KPWNordkoreansk won2.47447942977027550.40412540430487137
KGSKirgizistansk som0.24383183699199754.101187163810851
LRDLiberiansk dollar0.53173468550669891.8806371434037321
LSLLesotho loti0.05116617050059478519.544163462230877
MMKBurmesisk kyat5.7780760026096330.17306799002788403
GIPGibraltar-pund0.0021983983339419824454.876618381931
XPTUns av platina0.0000028805756951677918347152.82840076543
MDLMoldavisk leu0.04873186534793723420.520453975241253
CUPKubansk peso0.0660275903329869115.145183929276412
KHRKambodjansk riel11.1883144057792630.08937896842472137
MKDMakedonisk denar0.158138350967853956.323576753391579
VUVVanuatu-vatu0.334909303297124872.985883014162852
ANGNederländska gulden0.004925610533827397203.02051758504746
MRUMauretansk ouguiya0.108259273342457439.237083984821254
SZLSwaziland-lilangeni0.05116617050059478519.544163462230877
CVEKapverdisk escudo0.28320171606043953.5310520497926117
SRDSurinamesisk dollar0.0923084639393732410.833242774538903
SVCSalvadoransk colón0.0240580516588594241.5661257270494
XPDUns av palladium0.0000029450753951799265339549.8810103997
BSDBahamansk dollar0.002749491618155362363.70360011168225
XDRSärskilda dragningsrätter0.0020862370297576142479.33191949726984
RWFRwandisk franc3.556907166219280.281143126111701
AWGArubansk eller nederländsk gulden0.004921589996498098203.1863687774761
BTNBhutanesisk ngultrum0.22938012768762664.3595755660307915
DJFDjiboutisk franc0.4899264942996432.0411225186535673
KMFKomoransk franc1.26349969208663550.7914525078740045
ERNEritreansk nakfa0.04124237427233043424.24690667411215
FKPFalklands-pund0.0021983983339419824454.876618381931
SHPSankthelenskt pund0.0021983983339419824454.876618381931
SPLSeborga luigino0.000458248601192899252182.22160939898
WSTSamoansk tala0.007641646883843455130.86184368375817
JEPJersey-pund0.0021983983339419824454.876618381931
TMTTurkmenistansk manat0.009633020413127486103.80960042784098
GGPGuernsey-pund0.0021983983339419824454.876618381931
IMPIsle of Man-pund0.0021983983339419824454.876618381931
TVDTuvaluansk dollar0.004199664138483299238.114279386434
ZMWZambisk kwacha0.074028484196029413.50831387215728
ADACardano0.005964810299405451167.6499251115624
BCHBitcoin Cash0.000006385731917455939156599.1201832973
BTCBitcoin4.63120873072472e-821592635.058008146
CLFCLF0.0000703299324238104414218.697011877784
CNHChinese Yuan Renminbi Offshore0.0198558646347418250.36295413951903
DOGEDogecoin0.02029155051663684649.28159625752156
DOTPolkadot0.00039268173271233172546.591594910206
ETHEthereum9.180226443467015e-71089297.748980513
LINKChainlink0.00020177449770191484956.027701168254
LTCLitecoin0.000034058775388250829361.008685737084
LUNATerra0.005232466787453516191.11444766315847
MXVMXV0.0057284065429183805174.5686156364423
SLESierra Leonsk leone0.0618938688445170816.1566891627358
UNIUniswap0.00038318555578245082609.701709549142
VEDVED0.100158210950930479.984203896073184
XBTXBT4.63120873072472e-821592635.058008146
XLMStellar Lumen0.0250763263389187239.87824956831853
XRPRipple0.005280538078539963189.3746404488563
ZWLZimbabwisk dollar0.0368029764331645427.171715358838817

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07262▲
GBP / EUR1,16871▼
USD / JPY153,057▼
GBP / USD1,25359▼
USD / CHF0,909931▼
USD / CAD1,36707▼
EUR / JPY164,172▼
AUD / USD0,656709▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement