Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Fiorino ungherese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0027411910352047025364.80492864493976
EUREuro0.0025667285902147554389.6009900744243
GBPSterlina britannica0.002195118738665994455.55622226053913
INRRupia indiana0.228778055068880464.371048611716365
AUDDollaro australiano0.004221323807361628236.89251183623617
CADDollaro canadese0.003772215093231674265.0962300093273
SGDDollaro di Singapore0.0037381841033442553267.5095640970116
CHFFranco svizzero0.002520439121373249396.7562602564092
MYRRinggit malese0.01306907239162996976.51652466478383
JPYYen giapponese0.43215497383619242.313984705817706
CNYRenminbi cinese (yuan)0.01984647431427782550.386783272663514
NZDDollaro neozelandese0.004645576731341779215.2585260842674
THBBaht tailandese0.101672774782174479.835474660177391
HUFFiorino ungherese11
AEDDirham degli Emirati Arabi Uniti0.01006702407678926899.33422155069837
HKDDollaro di Hong Kong0.0214456822320850846.62943287035611
MXNPeso messicano0.0466718146837996721.42620780389565
ZARRand sudafricano0.0510475235410690119.589588889566304
PHPPeso filippino0.15832774328440076.316012464118317
SEKCorona svedese0.0300830619530973933.241297097985026
IDRRupia indonesiana44.4545522804907950.022494884071498283
BRLReal brasiliano0.01424145943101234270.21752263833228
SARRial saudita0.01027946638201763497.28131430531727
TRYLira turca0.089064030687092111.227877205707111
KESScellino keniota0.36314763146654762.753701011243186
KRWWon sudcoreano3.79573792608909330.2634533836297654
EGPSterlina egiziana0.13116536222078357.623964002910726
IQDDinaro iracheno3.58976951563717340.27856941668370677
NOKCorona norvegese0.03037806648865146232.918487434793676
KWDDinaro kuwaitiano0.00084460924603885051183.9794611412551
RUBRublo russo0.25195783314869753.96891808245482
DKKCorona danese0.01914479394689065652.23352117416819
PKRRupia pakistana0.76300734685025671.3106033698470456
ILSSiclo israeliano0.01029788634257036997.1073059785197
PLNZloty polacco0.01110614487601944190.04024449196727
QARRial del Qatar0.009977935368145117100.22113424311532
XAUOncia d'oro0.0000011882099476928186841602.1107563766
OMRRial dell'Oman0.0010553605811538325947.5434442574059
COPPeso colombiano10.7311840487051690.09318636186476185
CLPPeso cileno2.63215825042531160.37991636704913817
TWDNuovo dollaro taiwanese0.0892749206834936711.201354113159052
ARSPeso argentino2.40062819557104670.41655763347481894
CZKCorona ceca0.0644186105682494815.52346427808361
VNDDong vietnamita69.868967377512020.014312505788111295
MADDirham marocchino0.0277420679175978536.046339550832904
JODDinaro giordano0.0019435044439601338514.5344550704369
BHDDinaro del Bahrain0.0010306878292369681970.2258740556908
XOFFranco CFA1.68366358585150.5939428805156807
LKRRupia singalese0.81724089565021841.2236294161519825
UAHGrivnia ucraina0.10863289204579979.205315086137992
NGNNaira nigeriana3.84684800295802230.25995308346756957
TNDDinaro tunisino0.008626303522524106115.9245089613302
UGXScellino ugandese10.4425631243604670.09576193010193011
RONLeu rumeno0.01277093427041154878.30280689149414
BDTTaka bengalese0.30080634132623143.324398001687993
PENsol peruviano0.01032442409340822696.85770275927197
GELLari georgiano0.007335272644236978136.32758433125986
XAFFranco CFA BEAC della Repubblica Centrafricana1.68366358585150.5939428805156807
FJDDollaro delle Figi0.0062249784955884045160.64312522664818
VEFBolívar venezuelano9979.28461941230.00010020758382366812
VESBolívar venezuelano0.09979284619412310.020758382366811
BYNRublo bielorusso0.008963616699817305111.56211086317221
UZSSom uzbeco34.6192189778161960.028885689207512003
BGNLev bulgaro0.005020084778599725199.19982313106163
DZDDinaro algerino0.3690315366608282.7097955070411412
IRRRial iraniano115.104521552541930.00868775601958893
DOPPeso dominicano0.16139688812393296.1959063252330075
ISKCorona islandese0.3847690835149442.5989614104771523
CRCColón costaricano1.3909272897126920.7189448416146602
XAGOncia d'argento0.00010331391205289379679.238547157416
SYPLira siriana35.640460567690320.028057998804497632
JMDDollaro giamaicano0.42859434899270132.33320855104655
LYDDinaro libico0.01343646348025199774.42434547377233
GHSCedi ghanese0.0373925897826975326.74326666891429
MURRupia mauriziana0.127022606453005457.872614394587863
AOAKwanza angolano2.31481811188474530.4319993846884977
UYUPeso uruguaiano0.105065954074441379.517831050118096
AFNAfghani afgano0.19863082665213275.0344652783997415
LBPLira libanese252.919583097355830.003953825906849894
XPFFranco CFP0.30629219453524593.2648562968356254
TTDDollaro di Trinidad0.01869347853265863553.49459161669347
TZSScellino tanzaniano7.08580230747899350.14112727911481668
ALLLek albanese0.25714836744999693.8888055557827026
XCDDollaro dei Caraibi Orientali0.007407441046896338134.99938692309843
GTQQuetzal guatemalteco0.0213291758253798546.88413692994586
NPRRupia nepalese0.36621647165151042.7306254016656974
BOBBolíviano della Bolivia0.01901318554540744352.59507922077508
ZWDDollaro zimbabwiano0.99203703564058181.0080268821357827
BBDDollaro di Barbados0.005482382070409405182.40246432246988
CUCPeso cubano convertibile0.0027411910352047025364.80492864493976
LAKKip laotiano58.636112090044360.0170543367279255
BNDDollaro del Brunei0.0037381841033442553267.5095640970116
BWPPula del Botswana0.03780881820439674426.448856311613334
HNLLempira honduregna0.0677843948613763614.752658071892021
PYGGuaraní paraguaiano20.434103744949340.04893779597488675
ETBBirr etiope0.15692133808091976.372619633693982
NADDollaro namibiano0.0510475235410690119.589588889566304
PGKKina papuana0.01045439912039242895.65351279246576
SDGSterlina sudanese1.60472991536907970.6231578226483084
MOPPataca di Macao0.0220890526990476345.27129404888943
BMDDollaro delle Bermuda0.0027411910352047025364.80492864493976
NIOCórdoba nicaraguense0.101419947283974339.859993293035492
BAMMarco bosniaco convertibile0.005020084778599725199.19982313106163
KZTTenge kazako1.21265813552158240.8246347183164571
PABBalboa panamense0.0027411910352047025364.80492864493976
GYDDollaro della Guyana0.57336667587419951.7440846182337368
YERRial yemenita0.68588830927718231.457963325040256
MGAAriary malgascio12.2297054943104210.08176811783940556
KYDDollaro delle Cayman0.0022529890771521475443.8547927911098
MZNMetical mozambicano0.175051581785686335.712601907386868
RSDDinaro serbo0.300599543219485573.326685028492677
SCRRupia delle Seychelles0.037942308674414526.355802662960425
AMDDram armeno1.05800005050138020.9451795390048476
AZNManat azero0.004662771672514419214.46471545983846
SBDDollaro delle Salomone0.022850158496175843.76337258961945
SLLLeone sierraleonese62.357124945066430.016036659818440168
TOPPa'anga tongano0.00656098251607598152.4161964385304
BZDDollaro del Belize0.00554924763724622180.20460887131065
GMDDalasi gambese0.186250709277611365.369107070134562
MWKKwacha malawiano4.769318502813770.20967356225213868
BIFFranco del Burundi7.8527121163559540.12734453844515178
HTGGourde haitiano0.363885747690789852.7481153256096884
SOSScellino somalo1.5748341912815120.6349874834672314
GNFFranco guineano23.561259484473820.042442552812551076
MNTTugrik mongolo9.3149849206254540.10735390432954722
MVRRufiyaa delle Maldive0.0422680357867918223.658539636054872
CDFFranco congolese7.6345136421884640.13098411331325435
STNDobra di São Tomé0.0631052804191366415.846534447801147
TJSSomoni tagico0.02992847895855320733.41299106395822
KPWWon nordcoreano2.46703871263629270.4053442675536266
KGSSom kirghizo0.24309315969759994.113649274393274
LRDDollaro liberiano0.53035871759910411.8855162870272564
LSLLoti lesothiano0.0510475235410690119.589588889566304
MMKKyat birmano5.7664517826072630.17341686667981754
GIPSterlina di Gibilterra0.002195118738665994455.55622226053913
XPTOncia di platino0.0000028749901201520057347827.2822541485
MDLLeu moldavo0.0486704748367619320.54633745312624
CUPPeso cubano0.0658835324258598615.178299693103451
KHRRiel cambogiano11.204668029864120.08924851654102305
MKDDinaro macedone0.157462630236922726.35071317235951
VUVVatu di Vanuatu0.330805699735147343.0229225215908584
ANGFiorino delle Antille olandesi0.004913239513714797203.53170188601717
MRUOuguiya mauritana0.108792127306069999.19184158598768
SZLLilangeni dello Swaziland0.0510475235410690119.589588889566304
CVEEscudo capoverdiano0.283033161642981033.5331548932114294
SRDDollaro surinamese0.0920961899366587210.858212491610924
SVCColón salvadoregno0.02398542155804114441.69199184513597
XPDOncia di palladio0.0000028911214111200275345886.5463600844
BSDDollaro delle Bahamas0.0027411910352047025364.80492864493976
XDRDiritti speciali di prelievo FMI0.0020837344072698293479.9076103514697
RWFFranco ruandese3.56203483097602640.28073841145623835
AWGFiorino arubano o delle Antille olandesi0.004906731953016418203.8016361144915
BTNNgultrum del Bhutan0.228778055068880464.371048611716365
DJFFranco gibutiano0.48843682195641332.0473476917537496
KMFFranco delle Comore1.26274768938862540.791923840687574
ERNNacfa eritreo0.04111786552807053524.320328576329317
FKPSterlina delle Falkland0.002195118738665994455.55622226053913
SHPSterlina di Sant'Elena0.002195118738665994455.55622226053913
SPLLuigino di Seborga0.000456865170706656372188.829580624957
WSTTala samoano0.00763345662748382131.0022508544239
JEPSterlina di Jersey0.002195118738665994455.55622226053913
TMTManat turkmeno0.009604026671586269104.12299280243803
GGPSterlina di Guernsey0.002195118738665994455.55622226053913
IMPSterlina di Man0.002195118738665994455.55622226053913
TVDDollaro di Tuvalu0.004221323807361628236.89251183623617
ZMWKwacha zambiano0.073392404750246913.625388122966987
ADACardano0.00626947731270145159.50292984936425
BCHBitcoin Cash0.000006803914281755962146974.22080719084
BTCBitcoin4.8268775771550974e-820717326.760737687
CLFCLF0.0000706360156547106314157.08390020596
CNHChinese Yuan Renminbi Offshore0.0198555538829067750.36374235124607
DOGEDogecoin0.02200281734228415345.44872524475487
DOTPolkadot0.000422387758092663552367.4928566007816
ETHEthereum9.509702277261557e-71051557.6311900723
LINKChainlink0.000214743858253300774656.710595282551
LTCLitecoin0.0000355495987357891928129.712727059854
LUNATerra0.006502890071669043153.77778018371734
MXVMXV0.005754903860833246173.7648489327172
SLELeone sierraleonese0.0623571249450664316.03665981844017
UNIUniswap0.000404277217696912232473.5502180825406
VEDVED0.09979284619412310.020758382366811
XBTXBT4.8268775771550974e-820717326.760737687
XLMStellar Lumen0.0257003792641983938.90993162863702
XRPRipple0.005499885664896286181.8219615696061
ZWLDollaro zimbabwiano0.036799531372500327.17425909252975

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07042▲
GBP / EUR1,16823▼
USD / JPY153,797▼
GBP / USD1,25050▲
USD / CHF0,911966▼
USD / CAD1,36985▼
EUR / JPY164,628▼
AUD / USD0,654575▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement