Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint húngaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0027411910352047025364.80492864493976
EUREuro0.0025667285902147554389.6009900744243
GBPLibra esterlina0.002195118738665994455.55622226053913
INRRúpia indiana0.228778055068880464.371048611716365
AUDDólar australiano0.004221323807361628236.89251183623617
CADDólar canadense0.003772215093231674265.0962300093273
SGDDólar de Cingapura0.0037381841033442553267.5095640970116
CHFFranco suíço0.002520439121373249396.7562602564092
MYRRinggit malaio0.01306907239162996976.51652466478383
JPYIene japonês0.43215497383619242.313984705817706
CNYYuan Renminbi chinês0.01984647431427782550.386783272663514
NZDDólar neozelandês0.004645576731341779215.2585260842674
THBBaht tailandês0.101672774782174479.835474660177391
HUFForint húngaro11
AEDDirham dos Emirados0.01006702407678926899.33422155069837
HKDDólar de Hong Kong0.0214456822320850846.62943287035611
MXNPeso mexicano0.0466718146837996721.42620780389565
ZARRand sul-africano0.0510475235410690119.589588889566304
PHPPeso filipino0.15832774328440076.316012464118317
SEKCoroa sueca0.0300830619530973933.241297097985026
IDRRupia indonésia44.4545522804907950.022494884071498283
BRLReal brasileiro0.01424145943101234270.21752263833228
SARRial saudita0.01027946638201763497.28131430531727
TRYLira turca0.089064030687092111.227877205707111
KESXelim queniano0.36314763146654762.753701011243186
KRWWon sul-coreano3.79573792608909330.2634533836297654
EGPLibra egípcia0.13116536222078357.623964002910726
IQDDinar iraquiano3.58976951563717340.27856941668370677
NOKCoroa norueguesa0.03037806648865146232.918487434793676
KWDDinar kuwaitiano0.00084460924603885051183.9794611412551
RUBRublo russo0.25195783314869753.96891808245482
DKKCoroa dinamarquesa0.01914479394689065652.23352117416819
PKRRúpia paquistanesa0.76300734685025671.3106033698470456
ILSShekel israelense0.01029788634257036997.1073059785197
PLNZloty polonês0.01110614487601944190.04024449196727
QARRial do Qatar0.009977935368145117100.22113424311532
XAUOnça de ouro0.0000011882099476928186841602.1107563766
OMRRial omanense0.0010553605811538325947.5434442574059
COPPeso colombiano10.7311840487051690.09318636186476185
CLPPeso chileno2.63215825042531160.37991636704913817
TWDNovo dólar taiwanês0.0892749206834936711.201354113159052
ARSPeso argentino2.40062819557104670.41655763347481894
CZKCoroa checa0.0644186105682494815.52346427808361
VND Dong vietnamita69.868967377512020.014312505788111295
MADDirham marroquino0.0277420679175978536.046339550832904
JODDinar jordaniano0.0019435044439601338514.5344550704369
BHDDinar baremita 0.0010306878292369681970.2258740556908
XOFFranco CFA1.68366358585150.5939428805156807
LKRRúpia cingalesa0.81724089565021841.2236294161519825
UAHHryvna ucraniano0.10863289204579979.205315086137992
NGNNaira nigeriano3.84684800295802230.25995308346756957
TNDDinar tunisiano0.008626303522524106115.9245089613302
UGXXelim ugandês10.4425631243604670.09576193010193011
RONLeu romeno0.01277093427041154878.30280689149414
BDTTaka bengalês0.30080634132623143.324398001687993
PENSol peruano0.01032442409340822696.85770275927197
GELLari georgiano0.007335272644236978136.32758433125986
XAFFranco CFA centroafricano BEAC1.68366358585150.5939428805156807
FJDDólar fijiano0.0062249784955884045160.64312522664818
VEFBolívar venezuelano9979.28461941230.00010020758382366812
VESBolívar venezuelano0.09979284619412310.020758382366811
BYNRublo bielorrusso0.008963616699817305111.56211086317221
UZSSom uzbeque34.6192189778161960.028885689207512003
BGNLev búlgaro0.005020084778599725199.19982313106163
DZDDinar argelino0.3690315366608282.7097955070411412
IRRRial iraniano115.104521552541930.00868775601958893
DOPPeso dominicano0.16139688812393296.1959063252330075
ISKCoroa islandesa0.3847690835149442.5989614104771523
CRCColón costarriquenho1.3909272897126920.7189448416146602
XAGOnça de prata0.00010331391205289379679.238547157416
SYPLibra síria35.640460567690320.028057998804497632
JMDDólar jamaicano0.42859434899270132.33320855104655
LYDDinar líbio0.01343646348025199774.42434547377233
GHSCedi ganês0.0373925897826975326.74326666891429
MURRupia mauriciana0.127022606453005457.872614394587863
AOAKwanza angolano2.31481811188474530.4319993846884977
UYUPeso uruguaio0.105065954074441379.517831050118096
AFNAfegane afegão0.19863082665213275.0344652783997415
LBPLibra libanesa252.919583097355830.003953825906849894
XPFFranco CFP0.30629219453524593.2648562968356254
TTDDólar de Trinidad e Tobago0.01869347853265863553.49459161669347
TZSXelim tanzaniano7.08580230747899350.14112727911481668
ALLLek albanês0.25714836744999693.8888055557827026
XCDDólar do Caribe Oriental0.007407441046896338134.99938692309843
GTQQuetzal guatemalteco0.0213291758253798546.88413692994586
NPRRúpia nepalesa0.36621647165151042.7306254016656974
BOBBolíviano da Bolívia0.01901318554540744352.59507922077508
ZWDDólar zimbabuano0.99203703564058181.0080268821357827
BBDDólar barbadiano0.005482382070409405182.40246432246988
CUCPeso conversível cubano0.0027411910352047025364.80492864493976
LAKKip laosiano58.636112090044360.0170543367279255
BNDDólar bruneano0.0037381841033442553267.5095640970116
BWPPula botsuano0.03780881820439674426.448856311613334
HNLLempira hondurenha0.0677843948613763614.752658071892021
PYGGuarani paraguaio20.434103744949340.04893779597488675
ETBBirr etíope0.15692133808091976.372619633693982
NADDólar namibiano0.0510475235410690119.589588889566304
PGKKina de Papua Nova Guiné0.01045439912039242895.65351279246576
SDGLibra sudanesa1.60472991536907970.6231578226483084
MOPPataca de Macau0.0220890526990476345.27129404888943
BMDDólar bermudense0.0027411910352047025364.80492864493976
NIOCórdoba nicaraguense0.101419947283974339.859993293035492
BAMMarco conversível bósnio0.005020084778599725199.19982313106163
KZTTenge cazaquistanês1.21265813552158240.8246347183164571
PABBalboa panamenho0.0027411910352047025364.80492864493976
GYDDólar guianense0.57336667587419951.7440846182337368
YERRial iemenita0.68588830927718231.457963325040256
MGAAriary malgaxe12.2297054943104210.08176811783940556
KYDDólar caimanês0.0022529890771521475443.8547927911098
MZNMetical moçambicano0.175051581785686335.712601907386868
RSDDinar sérvio0.300599543219485573.326685028492677
SCRRúpia seichelense0.037942308674414526.355802662960425
AMDDram armênio1.05800005050138020.9451795390048476
AZNManat azeri0.004662771672514419214.46471545983846
SBDDólar das Ilhas Salomão0.022850158496175843.76337258961945
SLLLeone de Serra Leoa62.357124945066430.016036659818440168
TOPPa'anga de Tonga0.00656098251607598152.4161964385304
BZDDólar belizenho0.00554924763724622180.20460887131065
GMDDalasi gambiano0.186250709277611365.369107070134562
MWKKwacha malawiana4.769318502813770.20967356225213868
BIFFranco burundês7.8527121163559540.12734453844515178
HTGGourde haitiano0.363885747690789852.7481153256096884
SOSXelim somaliano1.5748341912815120.6349874834672314
GNFFranco guineense23.561259484473820.042442552812551076
MNTTughrik mongol9.3149849206254540.10735390432954722
MVRRufiyaa maldiva0.0422680357867918223.658539636054872
CDFFranco congolês7.6345136421884640.13098411331325435
STNDobra de São Tomé0.0631052804191366415.846534447801147
TJSSomoni tajiquistanês0.02992847895855320733.41299106395822
KPWWon norte-coreano2.46703871263629270.4053442675536266
KGSSom quirguistanês0.24309315969759994.113649274393274
LRDDólar liberiano0.53035871759910411.8855162870272564
LSLLoti do Basotho0.0510475235410690119.589588889566304
MMKKyat birmanês5.7664517826072630.17341686667981754
GIPLibra de Gibraltar0.002195118738665994455.55622226053913
XPTOnça de platina0.0000028749901201520057347827.2822541485
MDLLeu moldavo0.0486704748367619320.54633745312624
CUPPeso cubano0.0658835324258598615.178299693103451
KHRRiel cambojano11.204668029864120.08924851654102305
MKDDinar macedônio0.157462630236922726.35071317235951
VUVVatu de Ni-Vanuatu0.330805699735147343.0229225215908584
ANGFlorim holandês0.004913239513714797203.53170188601717
MRUOuguiya mauritano0.108792127306069999.19184158598768
SZLLilangeni swazi0.0510475235410690119.589588889566304
CVEEscudo caboverdiano0.283033161642981033.5331548932114294
SRDDólar do Suriname0.0920961899366587210.858212491610924
SVCColón salvadorenho0.02398542155804114441.69199184513597
XPDOnça de paládio0.0000028911214111200275345886.5463600844
BSDDólar bahamense0.0027411910352047025364.80492864493976
XDRDireitos de saque especiais do FMI0.0020837344072698293479.9076103514697
RWFFranco ruandês3.56203483097602640.28073841145623835
AWGFlorim arubano ou holandês0.004906731953016418203.8016361144915
BTNNgultrum butanês0.228778055068880464.371048611716365
DJFFranco djibutiano0.48843682195641332.0473476917537496
KMFFranco comorense1.26274768938862540.791923840687574
ERNNakfa eritreana0.04111786552807053524.320328576329317
FKPLibra das Malvinas0.002195118738665994455.55622226053913
SHPLibra de Santa Helena0.002195118738665994455.55622226053913
SPLLuigino de Seborga0.000456865170706656372188.829580624957
WSTTala samoana0.00763345662748382131.0022508544239
JEPLibra de Jersey0.002195118738665994455.55622226053913
TMTManat turcomano0.009604026671586269104.12299280243803
GGPLibra de Guernsey0.002195118738665994455.55622226053913
IMPLibra da Ilha de Man0.002195118738665994455.55622226053913
TVDDólar Tuvaluano0.004221323807361628236.89251183623617
ZMWKwacha zambiano0.073392404750246913.625388122966987
ADACardano0.00626947731270145159.50292984936425
BCHBitcoin Cash0.000006803914281755962146974.22080719084
BTCBitcoin4.8268775771550974e-820717326.760737687
CLFCLF0.0000706360156547106314157.08390020596
CNHChinese Yuan Renminbi Offshore0.0198555538829067750.36374235124607
DOGEDogecoin0.02200281734228415345.44872524475487
DOTPolkadot0.000422387758092663552367.4928566007816
ETHEthereum9.509702277261557e-71051557.6311900723
LINKChainlink0.000214743858253300774656.710595282551
LTCLitecoin0.0000355495987357891928129.712727059854
LUNATerra0.006502890071669043153.77778018371734
MXVMXV0.005754903860833246173.7648489327172
SLELeone de Serra Leoa0.0623571249450664316.03665981844017
UNIUniswap0.000404277217696912232473.5502180825406
VEDVED0.09979284619412310.020758382366811
XBTXBT4.8268775771550974e-820717326.760737687
XLMStellar Lumen0.0257003792641983938.90993162863702
XRPRipple0.005499885664896286181.8219615696061
ZWLDólar zimbabuano0.036799531372500327.17425909252975

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07196▲
GBP / EUR1,16819▼
USD / JPY153,355▼
GBP / USD1,25225▲
USD / CHF0,910655▼
USD / CAD1,36844▼
EUR / JPY164,390▼
AUD / USD0,656180▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement