Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0007336952926758641362.9636307913256
EUREuro0.00068144903497981621467.4611726900735
GBPLibra esterlina0.00058482632631852231709.909344018408
INRRúpia indiana0.061209600229223216.337306505108845
AUDDólar australiano0.0011107181734641353900.3183920914657
CADDólar canadense0.0010034753486458116996.5366875723439
SGDDólar de Cingapura0.00098996199211142961010.1397911925498
CHFFranco suíço0.00066394463500722091506.14968067198
MYRRinggit malaio0.0034770153423894093287.60298748431717
JPYIene japonês0.112265024515977528.907493712413348
CNYYuan Renminbi chinês0.0053127719962756306188.2256570959608
NZDDólar neozelandês0.0012205545656191964819.2997086473497
THBBaht tailandês0.02695769503944499337.09515960236146
HUFForint húngaro0.265434879357815353.767402394211974
AEDDirham dos Emirados0.0026944959623521106371.12692465386675
HKDDólar de Hong Kong0.005731261843181542174.48164599034956
MXNPeso mexicano0.01245137852570978280.3123925543815
ZARRand sul-africano0.0135698895784563673.6925672252784
PHPPeso filipino0.0420908495186950523.758132977473892
SEKCoroa sueca0.0079292874988442126.11473605235821
IDRRupia indonésia11.8083651310669260.08468572820204168
BRLReal brasileiro0.003718463084064552268.92831188387834
SARRial saudita0.00275135734753449363.4569682110202
TRYLira turca0.02372548034864918342.14877782472106
KESXelim queniano0.0984143228207660410.16112260225799
KRWWon sul-coreano11
EGPLibra egípcia0.03517647596507591428.428089300156874
IQDDinar iraquiano0.9613654553745881.0401871571413583
NOKCoroa norueguesa0.007985254401879449125.23082542800829
KWDDinar kuwaitiano0.00022549626473602824434.663257817711
RUBRublo russo0.0671356523776272114.89521535256947
DKKCoroa dinamarquesa0.005084723533357455196.66752645245546
PKRRúpia paquistanesa0.204255856039857524.895820464529863
ILSShekel israelense0.002723016869456549367.23973737245956
PLNZloty polonês0.002947712090710436339.2461574356087
QARRial do Qatar0.002670650865340145374.4405579097048
XAUOnça de ouro3.1864962928107543e-73138243.0987167945
OMRRial omanense0.000282472702524587253540.165088741476
COPPeso colombiano2.8641860660310580.3491393285722229
CLPPeso chileno0.68811031863238831.4532553471767276
TWDNovo dólar taiwanês0.02371734554636188442.16323441614632
ARSPeso argentino0.64455263502315921.5514636752110547
CZKCoroa checa0.01707214317747491558.574953923734995
VND Dong vietnamita18.6396206285562160.053649160566496885
MADDirham marroquino0.007377345116212632135.55011786047203
JODDinar jordaniano0.00052018996250718761922.3746555589926
BHDDinar baremita 0.00027586943004612493624.903273381185
XOFFranco CFA0.44700126463825532.2371301361065945
LKRRúpia cingalesa0.217840622754334834.590512032862341
UAHHryvna ucraniano0.02908905041230049834.37719643048724
NGNNaira nigeriano1.00093105447260420.9990698115834814
TNDDinar tunisiano0.002296797389121051435.3888613495353
UGXXelim ugandês2.78056483893966130.35963915892043696
RONLeu romeno0.003393997087310902294.6378486118001
BDTTaka bengalês0.0802895648962555912.454918659630653
PENSol peruano0.0027283430672071706366.5228218618547
GELLari georgiano0.0019660831993243283508.6254744171884
XAFFranco CFA centroafricano BEAC0.44700126463825532.2371301361065945
FJDDólar fijiano0.0016763773160614198596.5244163226089
VEFBolívar venezuelano2672.60115615764740.0003741673154993627
VESBolívar venezuelano0.02672601156157647437.41673154993627
BYNRublo bielorrusso0.002402851990000032416.17211720143723
UZSSom uzbeque9.305090548607810.10746805684224277
BGNLev búlgaro0.001332798466084574750.3009835671165
DZDDinar argelino0.0990142467403183510.099556709477067
IRRRial iraniano30.8171714225313450.03244944145875992
DOPPeso dominicano0.0425454042572783923.50430128605316
ISKCoroa islandesa0.102426210242787169.763126036096018
CRCColón costarriquenho0.37385250179592422.67485170005863
XAGOnça de prata0.0000276198981170442836205.78163475912
SYPLibra síria9.5393999005546120.10482839700869034
JMDDólar jamaicano0.114692371219478778.718975720594091
LYDDinar líbio0.003572995293723386279.8772228322498
GHSCedi ganês0.01007551665105613699.25049351143478
MURRupia mauriciana0.0346712638447217828.842329038785135
AOAKwanza angolano0.61193093221804371.6341713539064557
UYUPeso uruguaio0.02804779883646890735.653421711644576
AFNAfegane afegão0.053081212047933518.839057388082587
LBPLibra libanesa66.200655888739360.015105590519838015
XPFFranco CFP0.0813185005939525112.297324627187825
TTDDólar de Trinidad e Tobago0.0049103774372345164203.65033294939371
TZSXelim tanzaniano1.89837433885112760.5267664967517353
ALLLek albanês0.0685074044195404214.596962306088612
XCDDólar do Caribe Oriental0.001981041059958277504.78509517670534
GTQQuetzal guatemalteco0.0057051347606593625175.2806974684725
NPRRúpia nepalesa0.0979812675669290310.206032487964295
BOBBolíviano da Bolívia0.005088100358661787196.53700389333682
ZWDDólar zimbabuano0.26552432641939523.7661332710453874
BBDDólar barbadiano0.001467390585351728681.4818153956628
CUCPeso conversível cubano0.0007336952926758641362.9636307913256
LAKKip laosiano15.6376685450737690.06394815167731788
BNDDólar bruneano0.00098996199211142961010.1397911925498
BWPPula botsuano0.01011975279553473398.81664307464533
HNLLempira hondurenha0.0181253375409893155.171386339071645
PYGGuarani paraguaio5.5156443951810.18130247861404855
ETBBirr etíope0.04173709273515302523.95950303356302
NADDólar namibiano0.0135698895784563673.6925672252784
PGKKina de Papua Nova Guiné0.002785476716611246359.0049753553781
SDGLibra sudanesa0.43900489804506092.277878913089842
MOPPataca de Macau0.005903199698476988169.39965630131024
BMDDólar bermudense0.0007336952926758641362.9636307913256
NIOCórdoba nicaraguense0.02687321536613237337.211773372689684
BAMMarco conversível bósnio0.001332798466084574750.3009835671165
KZTTenge cazaquistanês0.32550075147175383.072189527915046
PABBalboa panamenho0.0007336952926758641362.9636307913256
GYDDólar guianense0.153329918156043556.521884391683441
YERRial iemenita0.183596567660052645.446724918363397
MGAAriary malgaxe3.25861111334733480.30687920872299873
KYDDólar caimanês0.00060163351343201261662.1414493609402
MZNMetical moçambicano0.0466984774959642721.41397436536172
RSDDinar sérvio0.0799079103068967612.514405597135122
SCRRúpia seichelense0.01080753084123159292.52807275690763
AMDDram armênio0.283461274938964673.5278187477824674
AZNManat azeri0.0012472833668533394801.7424320527991
SBDDólar das Ilhas Salomão0.006217765344502224160.82948528834473
SLLLeone de Serra Leoa16.629183476897210.060135243644962595
TOPPa'anga de Tonga0.0017255172363953499579.5363725772023
BZDDólar belizenho0.0014785402931855836676.3427446711335
GMDDalasi gambiano0.0497081433144894820.117428117829316
MWKKwacha malawiana1.27167853485320360.7863622547623131
BIFFranco burundês2.10330510446146060.4754421970825029
HTGGourde haitiano0.0989587491919878810.10522069210798
SOSXelim somaliano0.41855438699314372.38917577040324
GNFFranco guineense6.26910877977101060.15951230631485813
MNTTughrik mongol2.48485694274724130.40243765457757363
MVRRufiyaa maldiva0.01134286026545533388.16118479793838
CDFFranco congolês2.0303329933776410.4925300447077946
STNDobra de São Tomé0.01665474582673904460.04294574069747
TJSSomoni tajiquistanês0.008007620558003886124.88104209688937
KPWWon norte-coreano0.66032576339699081.5144040342384697
KGSSom quirguistanês0.0650656470626488115.369093294917125
LRDDólar liberiano0.141937336468631777.045362586615823
LSLLoti do Basotho0.0135698895784563673.6925672252784
MMKKyat birmanês1.53768833698251830.650326841889397
GIPLibra de Gibraltar0.00058482632631852231709.909344018408
XPTOnça de platina8.176786865764228e-71222974.276346797
MDLLeu moldavo0.01293682628780906577.2987112722031
CUPPeso cubano0.0175863954954574256.86213529419947
KHRRiel cambojano2.9839584524093430.33512530953390723
MKDDinar macedônio0.0421859041223957723.704600406302948
VUVVatu de Ni-Vanuatu0.0878764557950355611.379612331344084
ANGFlorim holandês0.001311480861995124762.4968300938256
MRUOuguiya mauritano0.0293696917024162234.048706065162094
SZLLilangeni swazi0.0135698895784563673.6925672252784
CVEEscudo caboverdiano0.0751433850872243313.307891291285694
SRDDólar do Suriname0.02461030321986962340.63338801907284
SVCColón salvadorenho0.006419833810913811155.76727209043722
XPDOnça de paládio7.642659298653236e-71308445.085568863
BSDDólar bahamense0.0007336952926758641362.9636307913256
XDRDireitos de saque especiais do FMI0.00055505182728348511801.6335607688466
RWFFranco ruandês0.9479413543416291.0549175805232458
AWGFlorim arubano ou holandês0.0013133145738897967761.4321959728076
BTNNgultrum butanês0.061209600229223216.337306505108845
DJFFranco djibutiano0.13080756177235047.644817978798044
KMFFranco comorense0.33525094847869152.982840181475459
ERNNakfa eritreana0.0110054293901379690.86424205275505
FKPLibra das Malvinas0.00058482632631852231709.909344018408
SHPLibra de Santa Helena0.00058482632631852231709.909344018408
SPLLuigino de Seborga0.00012228254829018058177.781817459081
WSTTala samoana0.002023443540795483494.20701879671265
JEPLibra de Jersey0.00058482632631852231709.909344018408
TMTManat turcomano0.0025680253896733793389.40424967028366
GGPLibra de Guernsey0.00058482632631852231709.909344018408
IMPLibra da Ilha de Man0.00058482632631852231709.909344018408
TVDDólar Tuvaluano0.0011107181734641353900.3183920914657
ZMWKwacha zambiano0.01995733708838404550.10688528090451
ADACardano0.0016037313735339476623.5458235105931
BCHBitcoin Cash0.000001574129509102377635271.7449342746
BTCBitcoin1.1530879286235033e-886723655.25443912
CLFCLF0.00001845247527397329654193.27137159057
CNHChinese Yuan Renminbi Offshore0.005277200247974958189.49441995947265
DOGEDogecoin0.004451896950195398224.62334847083758
DOTPolkadot0.000101978683845861639805.970839077276
ETHEthereum2.381198602161643e-74199565.7106979815
LINKChainlink0.00005140171267399321619454.604681021683
LTCLitecoin0.000008906889575901878112272.63922812739
LUNATerra0.001610775598778099620.818940117158
MXVMXV0.0015222696044700952656.9138587957957
SLELeone de Serra Leoa0.01662918347689720860.1352436449626
UNIUniswap0.0000972143366030171110286.54861971217
VEDVED0.02672601156157647437.41673154993627
XBTXBT1.1530879286235033e-886723655.25443912
XLMStellar Lumen0.006579869869525535151.97868952264076
XRPRipple0.001367881818302883731.0573081822886
ZWLDólar zimbabuano0.009919590553690825100.8106125537536

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07641▼
GBP / EUR1,16601▲
USD / JPY152,853▼
GBP / USD1,25511▲
USD / CHF0,905065▼
USD / CAD1,36842▲
EUR / JPY164,533▼
AUD / USD0,661091▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement