Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.00073841642037093361354.249407803883
EUREuro0.00067942389209981311471.8351998329365
GBPLibra esterlina0.00058143725357199981719.876037967301
INRRupia india0.06151396279023150416.256471777149127
AUDDólar australiano0.0011049293674836968905.0352261677532
CADDólar canadiense0.0010054390673039145994.5903561132756
SGDDólar singapurense0.00099340545987738911006.6383167688899
CHFFranco suizo0.00067050664908770951491.4095204881244
MYRRinggit malasio0.003461572948253936288.88601076698774
JPYYen japonés0.114870197940919498.705478165140136
CNYYuan renminbi chino0.005333818251273963187.48295365353957
NZDDólar neozelandés0.0012047632660143284830.0385878366471
THBBaht tailandés0.02667817924217691437.4838174270547
HUFFlorín húngaro0.262868871588605453.8041780829988046
AEDDírham de los EAU0.0027118343038122538368.75409334346716
HKDDólar de Hong Kong0.0057611115202768045173.57761544458924
MXNPeso mexicano0.01227491709939740881.46694530825722
ZARRand sudafricano0.01342731141911374574.47507313910232
PHPPeso filipino0.04259712626896277523.47576204286397
SEKCorona sueca0.007912673673062169126.37953254718322
IDRRupia indonesia11.7792299771079860.08489519280491356
BRLReal brasilero0.0037776053998789453264.7179612862808
SARRiyal de Arabia Saudita0.002769061576391001361.1331754143688
TRYLira turca0.02378276690910373742.04725227396535
KESChelín keniano0.0967291542263190610.338144771330068
KRWWon surcoreano11
EGPLibra egipcia0.0346423237968440128.86642379605903
IQDDinar iraquí0.9668438001372841.0342932331551469
NOKCorona noruega0.007890393907644512126.73638498974836
KWDDinar kuwaití0.00022687016804233914407.807375597206
RUBRublo ruso0.0672101661513667714.878701501017854
DKKCorona danesa0.005069285834833953197.26644592191468
PKRRupia pakistaní0.205653319765677884.862552188019155
ILSShequel israelí0.002736905621535073365.3761357832723
PLNZloty polaco0.002895834851581253345.3235599585232
QARRiyal catarí0.0026878357701501984372.0465406054624
XAUOnza de oro3.067080096776375e-73260430.013063697
OMRRial de Omán0.000284248875082079253518.04382589462
COPPeso colombiano2.8288445215686240.3535012236888472
CLPPeso chileno0.66190949851031211.510780555726412
TWDNuevo dólar taiwanés0.02377481086563588342.061323038552544
ARSPeso argentino0.65473752034506661.527329607554749
CZKCorona checa0.01678546247120659259.57536181772636
VNDDong vietnamita18.7819924277039870.05324248765668602
MADDírham marroquí0.007346435086587655136.12044321002637
JODDinar de Jordania0.00052353724204299191910.0837909786785
BHDDinar bareiní0.000277644574059471033601.7271484145826
XOFFranco CFA0.445672857990117132.243798297499587
LKRRupia de Sri Lanka0.221292168262414854.518912747125195
UAHGrivna ucraniana0.02916844900056028734.2836192620592
NGNNaira nigeriana1.08557311438448250.9211724081495862
TNDDinar tunisio0.00230003403666946434.7761746378499
UGXChelín ugandés2.7892172998356880.3585235184289548
RONLeu rumano0.003380268445942837295.8344924351345
BDTTaka bengalí0.086465845992248411.565260115417704
PENsol peruano0.0027582700379458432362.54608368393343
GELLari georgiano0.002037833480368395490.7172296625641
XAFFranco CFA BEAC centroafricano0.445672857990117132.243798297499587
FJDDólar fiyiano0.0016465411333290649607.3337493720223
VEFBolívar venezolano2701.22949761001060.00037020179177103547
VESBolívar venezolano0.0270122949761001137.02017917710354
BYNRublo bielorruso0.0024146702237310283414.13522648854706
UZSSom uzbeko9.366311141773230.10676561827420566
BGNLeva búlgara0.0013288376308855775752.5373881333943
DZDDinar argelino0.099366747378600710.063728826604994
IRRRial iraní30.822421890483560.03244391383497189
DOPPeso dominicano0.0432643178826384723.113735497059338
ISKCorona islándica0.102123539653072239.792061687218618
CRCColón costarricense0.375752928179348362.661323239303397
XAGOnza de plata0.00002410854894201124241479.06215365011
SYPLibra siria9.6007664266760940.10415835106887529
JMDDólar jamaiquino0.115126801556266418.68607471485487
LYDDinar libio0.0035738329044586285279.8116271055717
GHSCedi ghanés0.01060708819293469894.27658013309369
MURRupia de Mauricio0.03384047871258774629.550409392643346
AOAKwanza angoleño0.63219151695587941.5817991434228467
UYUPeso uruguayo0.02864554363511977234.90944395183299
AFNAfganí afgano0.05304592234349827418.85159039227391
LBPLibra libanesa67.277619269928690.014863783987180613
XPFFranco CFP0.0810768367657907412.333978974645152
TTDDólar de Trinidad0.0050126986423107926199.49334108363877
TZSChelín tanzano1.91638597421346430.5218155494017465
ALLLek albanés0.0681995985478902214.662842909519375
XCDDólar del Caribe Oriental0.00199450059372983501.3786424249405
GTQQuetzal guatemalteco0.005733064689238427174.42677768438693
NPRRupia nepalesa0.0984684759364630910.155534453942918
BOBBolíviano de Bolivia0.0050987662782956055196.1258754410441
ZWDDólar zimbabuense0.267232902532240863.742054180170995
BBDDólar de Barbados o Baja0.0014768328407418672677.1247039019415
CUCPeso convertible cubano0.00073841642037093361354.249407803883
LAKKip laosiano15.8025661285062120.0632808615934916
BNDDólar de Brunéi0.00099340545987738911006.6383167688899
BWPPula botsuanés0.009993376528945356100.06627860999191
HNLLempira hondureño0.01824776079719326554.80124444385596
PYGGuaraní paraguayo5.5357491347994620.18064402407863556
ETBBirr Etíope0.0423071903214283423.63664408821557
NADDólar de Namibia0.01342731141911374574.47507313910232
PGKKina de Papúa Nueva Guinea0.002825993068151513353.8579097273235
SDGLibra sudanesa0.4437756321703262.253390964955437
MOPPataca de Macao0.005933944865885108168.52195674231965
BMDDólar de las Bermudas0.00073841642037093361354.249407803883
NIOCórdoba nicaragüense0.02717207681296138636.802486864860796
BAMMarco convertible bosnio0.0013288376308855775752.5373881333943
KZTTenge kazajo0.328234090233388453.046606156261701
PABBalboa panameña0.00073841642037093361354.249407803883
GYDDólar guyanés0.154242009120864446.48331803831988
YERRial yemení0.18486391127767045.409384628338702
MGAAriary malgache3.2807755788001010.3048059752888481
KYDDólar de las Caimanes0.00060631886529972931649.297188708877
MZNMetical mozambiqueño0.0470138480463927121.27032867025077
RSDDinar serbio0.0795702706292110812.567507840458312
SCRRupia de las Seychelles0.01018260654947414798.20668167244882
AMDDram armenio0.2865906096262193.4892978569822404
AZNManat azerbaiyano0.0012560717284967624796.1328778546564
SBDDólar de las Islas Salomón0.006137800732065355162.92480705275398
SLLLeone sierraleonés16.9986805645650460.05882809528667601
TOPPa'anga tonganés0.0017452697361504436572.9773336961131
BZDDólar de Belice0.001494835348739949668.9699978281463
GMDDalasi gambiano0.0500618657031063819.97528429984081
MWKKwacha malawiano1.28217937953459550.7799220732772814
BIFFranco burundí2.1165896265378750.4724581408989087
HTGGourde haitiano0.097942535842810810.210068499808013
SOSChelín somalí0.421108034034459842.374687536638564
GNFFranco de Guinea6.3390701801057030.15775184239770085
MNTTugrik mongol2.5069394031219970.39889276890963454
MVRRufiyaa maldiva0.01137693645777058387.89712447738847
CDFFranco congolés2.0599169268587710.48545647009412657
STNDobra santotomense0.01694416809445791359.01735596727699
TJSSomoni tayiko0.007995412454108751125.07172153277865
KPWWon norcoreano0.66458192442103491.5047053843228912
KGSSom kirgistaní0.0651367512773740915.35231617158285
LRDDólar de Liberia0.14288932622354316.9984233702351615
LSLLoti basotho0.01342731141911374574.47507313910232
MMKKyat birmano1.55011127667383230.6451149766136536
GIPLibra gibraltareña0.00058143725357199981719.876037967301
XPTOnza de platino6.860212262634301e-71457680.8438519116
MDLLeu moldavo0.01308337190051035276.43289570947627
CUPPeso cubano0.01771957142439516556.434773508306435
KHRRiel camboyano3.00891713199524350.33234547717068225
MKDDinar macedonio0.041853891345057823.892640991387346
VUVVatu de Ni-Vanuatu0.0880862813303551511.352505576318308
ANGFlorín holandés0.001322884581635149755.9238454226687
MRUOuguiya mauritano0.0293120123541632734.11570614523049
SZLLilangeni swazi0.01342731141911374574.47507313910232
CVEEscudo caboverdiano0.074920072581846413.34755781112666
SRDDólar surinamés0.02410386725580510441.48711861824426
SVCColón salvadoreño0.006461143678245669154.77136089187235
XPDOnza de paladio7.37005665148829e-71356841.673392107
BSDDólar bahameño0.00073841642037093361354.249407803883
XDRDerechos especiales de giro del FMI0.00055691352781094251795.6108983933202
RWFFranco ruandés0.95676163829751811.0451924073580345
AWGFlorín holandés o de Aruba0.0013217653924639712756.5639149742364
BTNNgultrum butanés0.06151396279023150416.256471777149127
DJFFranco de Yibuti0.13143543101732547.60829855587557
KMFFranco de las Comoras0.33425464349258792.9917310633327823
ERNNakfa eritreo0.01107624630556400490.2832938535922
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00058143725357199981719.876037967301
SHPLibra de Santa Elena0.00058143725357199981719.876037967301
SPLLuigino de Seborga0.000123069402902877988125.496479325285
WSTTala samoano0.002021976594010617494.5655666648875
JEPLibra de Jersey0.00058143725357199981719.876037967301
TMTManat turkmeno0.0025797196063356066387.639027723816
GGPLibra de Guernsey0.00058143725357199981719.876037967301
IMPLibra manesa0.00058143725357199981719.876037967301
TVDDólar de Tuvalu0.0011049293674836968905.0352261677532
ZMWKwacha zambiano0.01888470926935363652.952893567856705
ADACardano0.0014990474835832577667.0902762930789
BCHBitcoin Cash0.0000015617781630208672640295.8010795537
BTCBitcoin1.0992795071105288e-890968674.80305475
CLFCLF0.00001766964441104637856594.23453789703
CNHChinese Yuan Renminbi Offshore0.005340171796366553187.25989315182687
DOGEDogecoin0.004698015863169308212.8558159710841
DOTPolkadot0.000102114580364455039792.92081924952
ETHEthereum2.3737247494509283e-74212788.362388319
LINKChainlink0.0000459035636718820421784.801004732104
LTCLitecoin0.000008798242345756394113659.0651520669
LUNATerra0.0022326800827020547447.89220262572087
MXVMXV0.0015106353847850066661.9731075227792
SLELeone sierraleonés0.01699868056456504658.82809528667601
UNIUniswap0.0000974570775866312810260.927423265723
VEDVED0.0270122949761001137.02017917710354
XBTXBT1.0992795071105288e-890968674.80305475
XLMStellar Lumen0.00673437158018302148.4919547567975
XRPRipple0.001403630446033589712.438236735191
ZWLDólar zimbabuense0.009881323647420457101.20101675457745

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08789▲
GBP / EUR1.16764▲
USD / JPY155.647▲
GBP / USD1.27027▲
USD / CHF0.909044▲
USD / CAD1.36079▼
EUR / JPY169.327▲
AUD / USD0.669557▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement