Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00073778242322059181355.4131523420788
EUREuro0.00068559499326499621458.5870810370402
GBPLivre britannique0.00058836622157768141699.6217038404047
INRRoupie indienne0.06149848053197809516.260564348090163
AUDDollar australien0.001116343627144443895.7815279135468
CADDollar canadien0.001009587423717964990.503622080932
SGDDollar de Singapour0.00099566603247202261004.3528325629601
CHFFranc suisse0.00066792099913724381497.1830520251706
MYRRinggit malais0.0034967557677014834285.97936671377204
JPYYen japonais0.112932928235475348.854813344739542
CNYYuan ou renminbi chinois0.00534160920925954187.20950201046645
NZDDollar néo-zélandais0.001227505811096889814.6600944450181
THBBaht thaïlandais0.02715452329394765436.82627712425669
HUFForint hongrois0.267054105226823163.7445595496487396
AEDDirham des Émirats arabes unis0.002709505949277623369.0709740890616
HKDDollar de Hong Kong0.005763997579442772173.4907043622794
MXNPeso mexicain0.01252143431085742579.8630552358441
ZARRand sud-africain0.0136598876659194373.20704419077602
PHPPeso philippin0.04216022343605848523.71903938119852
SEKCouronne suédoise0.007958983740579306125.64418179439748
IDRRoupie indonésienne11.9414002926135560.08374227272312089
BRLRéal brésilien0.003739938557857625267.38407183160706
SARRial saoudien0.0027666840870772193361.443507291221
TRYLivre turque0.02386101058477128541.90937330366996
KESShilling kényan0.098962855091029110.104801433630518
KRWWon sud-coréen11
EGPLivre égyptienne0.0353709658633772228.27177532732831
IQDDinar irakien0.96680401472593041.034335795847393
NOKCouronne norvégienne0.008029056350744038124.54763751998475
KWDDinar koweïtien0.000226751868709100124410.106984753892
RUBRouble russe0.0675105511011983714.812499434362477
DKKCouronne danoise0.005112154493643536195.6122416181675
PKRRoupie pakistanaise0.205278989361919824.8714191506318105
ILSShekel israélien0.0027447564177123266364.3310544960745
PLNZloty polonais0.002966038453764954337.1500456208333
QARRial qatari0.002685528020522954372.3662506434282
XAUOnce d’or3.204185643075614e-73120917.797509779
OMRRial omanais0.00028404640982036143520.551450139528
COPPeso colombien2.8801457728980690.34720464825423647
CLPPeso chilien0.69195179622874771.4451873749734683
TWDNouveau dollar de Taïwan0.02384044706523076641.94552213152134
ARSPeso argentin0.6481439365452891.5428671682561133
CZKCouronne tchèque0.0171693408544718758.24335415529614
VNDDong vietnamien18.7434689387062750.05335191704748666
MADDirham marocain0.007418507675268444134.79800032205458
JODDinar jordanien0.00052308773806339961911.7251796080097
BHDDinar bahreïni0.00027740619113094253604.8222136757413
XOFFranc CFA0.44972083499712712.223601670592798
LKRRoupie sri lankaise0.21905405061563854.565083353581269
UAHHryvnia ukrainienne0.02916938439978525734.28251986035612
NGNNaira nigérian1.00933872063831580.9907476841546218
TNDDinar tunisien0.0023004055956018046434.7059500776392
UGXShilling ougandais2.7960202163940430.3576512051438866
RONLeu roumain0.003415546310263802292.7789317319385
BDTTaka bangladais0.0812348645176654612.3099854469818
PENSol péruvien0.002743506669310146364.4970180631818
GELLari géorgien0.0019770354840777755505.8078158199919
XAFFranc CFA d’Afrique centrale, BEAC0.44972083499712712.223601670592798
FJDDollar de Fidji0.0016865465669222116592.927595130033
VEFBolivar vénézuélien2687.28956457952240.0003721221609984814
VESBolivar vénézuélien0.02687289564579522437.21221609984814
BYNRouble biélorusse0.002416237504891579413.86659961015374
UZSSom ouzbek9.356925582473820.10687271061266858
BGNLev bulgare0.0013409072556774774745.7637325519295
DZDDinar algérien0.0995660683504888410.043582282267455
IRRRial iranien30.9888026708426030.03226972047361162
DOPPeso dominicain0.0427917600630986823.36898502247741
ISKCouronne islandaise0.102997590082048179.70896502727294
CRCColon costaricain0.37460474855904062.669480309170166
XAGOnce d’argent0.0000277770316261102736000.96703853716
SYPLivre syrienne9.5926345107791490.10424664870493187
JMDDollar jamaïcain0.115331799017674618.67063557940989
LYDDinar libyen0.003592634094684395278.34729996010014
GHSCédi ghanéen0.01013173436715549298.69978463329495
MURRoupie mauricienne0.0341210579535050529.307414833462868
AOAKwanza angolais0.61533976096384421.6251184523386542
UYUPeso uruguayen0.02809581660274751835.59248745602251
AFNAfghani afghan0.05337710275125457518.734624931970405
LBPLivre libanaise66.750260726069610.014981214891486492
XPFFranc CFP0.0818132450193898412.222959739135133
TTDDollar de Trinidad0.004937619562306249202.5267413540712
TZSShilling tanzanien1.9089227682682990.5238556617495643
ALLLek albanais0.0688884179466848914.516228268936795
XCDDollar des Caraïbes orientales0.0019920125778758063502.00486237208185
GTQQuetzal guatémaltèque0.005736017058797403174.33699895754094
NPRRoupie népalaise0.0984436927115639510.158091112347439
BOBBolíviano bolivien0.005116432254938344195.4486935764286
ZWDDollar du Zimbabwe0.267003458963532173.745269832390381
BBDDollar de la Barbade0.0014755648464411836677.7065761710394
CUCPeso cubain convertible0.00073778242322059181355.4131523420788
LAKKip laotien15.7149461421150070.06363368928895446
BNDDollar du Brunei0.00099566603247202261004.3528325629601
BWPPula du Botswana0.01017612599455700998.2692235271928
HNLLempira hondurien0.0182263082557457854.86574603964319
PYGGuarani paraguayen5.5467058908813950.18028718660637255
ETBBirr éthiopien0.0419692835214966323.826949523400867
NADDollar namibien0.0136598876659194373.20704419077602
PGKKina de Papouasie-Nouvelle-Guinée0.002850284755615231350.84213885294804
SDGLivre soudanaise0.441790174480840242.263517972474439
MOPPataca de Macao0.005936917506826055168.4375770507567
BMDDollar bermudien0.00073778242322059181355.4131523420788
NIOCordoba nicaraguayen0.02702083605370359737.00847738436041
BAMMark convertible de Bosnie-Herzégovine0.0013409072556774774745.7637325519295
KZTTenge kazakh0.32731651084444353.0551468284325196
PABBalboa panaméen0.00073778242322059181355.4131523420788
GYDDollar guyanien0.154184991133856476.485715585194962
YERRial yéménite0.18462966653102185.4162476637089
MGAAriary malgache3.27758233993656220.3051029375571248
KYDDollar des îles Caïmans0.00060498574108908881652.9315190136724
MZNMetical mozambicain0.0471481372716972521.209745662641357
RSDDinar serbe0.0803295945567348612.448712152950357
SCRRoupie seychelloise0.01073022848607594893.19466042103831
AMDDram arménien0.28504032723303783.5082755121258304
AZNManat azerbaïdjanais0.0012542314964072375797.3009790174406
SBDDollar des îles Salomon0.006252405228407963159.93844983950729
SLLLeone de Sierra Leone16.721810573354850.05980213659359572
TOPPa’anga de Tonga0.001735124833046254576.3274093912657
BZDDollar bélizien0.0014867765803350775672.5960128956485
GMDDalasi gambien0.04998509728153520.00596286464386
MWKKwacha malawien1.2787186055873530.7820328848196204
BIFFranc burundais2.11464843253229650.4728918455738279
HTGGourde haïtienne0.0995120716092902610.04903208051235
SOSShilling somalien0.420880103119556042.3759735672653974
GNFFranc guinéen6.3046500430719530.15861308608221308
MNTTugrik mongol2.4947043620716210.40084910068044793
MVRRufiyaa maldivien0.01140611565129441487.67226552595193
CDFFranc congolais2.0416431807756020.48980155269840486
STNDobra de Sao Tomé0.01674710890429263459.711798956754805
TJSSomoni tadjik0.008052227891456773124.18923228203423
KPWWon nord-coréen0.66400418089853261.506014613713421
KGSSom du Kirghizistan0.0654281024254907115.283952352718718
LRDDollar libérien0.142730056503799727.006232776019242
LSLLoti du Lesotho0.0136598876659194373.20704419077602
MMKKyat du Myanmar1.54641712915061860.6466560549217776
GIPLivre de Gibraltar0.00058836622157768141699.6217038404047
XPTOnce de platine8.222336558791299e-71216199.3039932218
MDLLeu moldave0.01300712139523387576.88096156052056
CUPPeso cubain0.0176317318081262556.715926199553024
KHRRiel cambodgien3.0000502189294280.33332775354568944
MKDDinar macédonien0.0424297860628860223.568348860347314
VUVVatu vanuatais0.0883666231388859811.316489919822988
ANGFlorin néerlandais0.0013187868795206034758.2726333791804
MRUOuguiya mauritanien0.02953364275275848633.85969040025036
SZLLilangeni du Swaziland0.0136598876659194373.20704419077602
CVEEscudo cap-verdien0.0756005599073311213.227415262873313
SRDDollar du Surinam0.02471600343380906540.45961567686539
SVCColon salvadorien0.0064555962031801785154.90436026766614
XPDOnce de palladium7.685233575160517e-71301196.6262575353
BSDDollar bahaméen0.00073778242322059181355.4131523420788
XDRDroits de tirage spéciaux du FMI0.00055814380470223551791.6529603575743
RWFFranc rwandais0.95321446844339361.0490818520967349
AWGFlorin arubais ou néerlandais0.0013206305375648593757.2140515877535
BTNNgultrum du Bhoutan0.06149848053197809516.260564348090163
DJFFranc de Djibouti0.131535959973048487.602483763412669
KMFFranc comorien0.337290626247845342.9648022274570645
ERNNakfa érythréen0.01106673634830887790.36087682280525
FKPLivre des Îles Malouines0.00058836622157768141699.6217038404047
SHPLivre de Sainte-Hélène0.00058836622157768141699.6217038404047
SPLLuigino de Seborga0.000122963736711577028132.478946582389
WSTTala de Samoa0.0020347206800657557491.4679492851486
JEPLivre de Jersey0.00058836622157768141699.6217038404047
TMTManat turkmène0.0025822386242186374387.2608792313263
GGPLivre de Guernesey0.00058836622157768141699.6217038404047
IMPLivre mannoise0.00058836622157768141699.6217038404047
TVDDollar des Tuvalu0.001116343627144443895.7815279135468
ZMWKwacha zambien0.02006942809999275449.827030198252686
ADACardano0.0015897023722851338629.048567476527
BCHBitcoin Cash0.0000015696867549963888637069.7827556687
BTCBitcoin1.1444100176991219e-887381269.34702446
CLFCLF0.00001855522926710744353893.16324820001
CNHChinese Yuan Renminbi Offshore0.00530661396842859188.44408241289935
DOGEDogecoin0.004519141957364661221.2809443550099
DOTPolkadot0.00010185802748199329817.586543945035
ETHEthereum2.3342581722078614e-74284016.275089866
LINKChainlink0.0000508130515243402419679.98319331372
LTCLitecoin0.000009051578123432404110477.9726102386
LUNATerra0.0022270130127548765449.0319518892135
MXVMXV0.0015307495751879787653.2747199209239
SLELeone de Sierra Leone0.0167218105733548559.80213659359572
UNIUniswap0.0000979923884011182110204.87423887087
VEDVED0.02687289564579522437.21221609984814
XBTXBT1.1444100176991219e-887381269.34702446
XLMStellar Lumen0.006634368721027831150.73024157226442
XRPRipple0.0013865867620526456721.1954039714337
ZWLDollar du Zimbabwe0.009974848726869665100.25214691289086

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07639▼
GBP / EUR1,16554▲
USD / JPY153,907▲
GBP / USD1,25457▲
USD / CHF0,906083▲
USD / CAD1,36875▲
EUR / JPY165,664▲
AUD / USD0,661248▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement