Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.127998392270649777.812598129244639
EUREuro0.118944358288796398.407292404503998
GBPLibra esterlina0.10207607020448499.796615386904493
INRRúpia indiana10.6694147047028060.09372585354276514
AUDDólar australiano0.193675242183631225.163282558603232
CADDólar canadense0.175154033256128585.709260480103791
SGDDólar de Cingapura0.172738801283167325.789087295799393
CHFFranco suíço0.115878084598677828.629759487855825
MYRRinggit malaio0.60665462112139331.6483843775087588
JPYIene japonês19.5928132652673670.05103912268549628
CNYYuan Renminbi chinês0.92671954414247591.0790751164370154
NZDDólar neozelandês0.212960847775990344.695698812449704
THBBaht tailandês4.7110573728889020.2122665722041043
HUFForint húngaro46.3314048186398250.02158363218025465
AEDDirham dos Emirados0.47007409561396132.127324201291937
HKDDólar de Hong Kong11
MXNPeso mexicano2.1723524582166670.4603304570663098
ZARRand sul-africano2.36986353266997440.421965225513793
PHPPeso filipino7.3144068599928650.13671648557993607
SEKCoroa sueca1.3808096951610330.7242127597339747
IDRRupia indonésia2071.7219478374550.00048269025727310525
BRLReal brasileiro0.64884457467436671.5412011428189352
SARRial saudita0.47999397101493672.0833595011319037
TRYLira turca4.13966353314777450.24156552627831718
KESXelim queniano17.1691354354448260.058244051004196155
KRWWon sul-coreano173.49070436227940.005763997579442772
EGPLibra egípcia6.1365337816114540.16295844455327027
IQDDinar iraquiano167.73150949508120.005961909023595387
NOKCoroa norueguesa1.39296664165501570.7178922811905079
KWDDinar kuwaitiano0.0393393414178048825.419845985205097
RUBRublo russo11.7124530624325620.08537921088516275
DKKCoroa dinamarquesa0.88691128391100871.1275084871964922
PKRRúpia paquistanesa35.613996455176330.028078848192692924
ILSShekel israelense0.476189724211798342.100003316231206
PLNZloty polonês0.51458010050928791.9433320468675033
QARRial do Qatar0.46591414786516522.146318167374901
XAUOnça de ouro0.0000555896424124691417988.962630486236
OMRRial omanense0.0492794117113111820.29245003690798
COPPeso colombiano499.678518806127560.002001286752108698
CLPPeso chileno120.047204512469850.008330056531188325
TWDNovo dólar taiwanês4.1360959536585220.24177388803455221
ARSPeso argentino112.446948079382710.00889308262322996
CZKCoroa checa2.9787210382783850.33571455236975506
VND Dong vietnamita3251.8176283686570.0003075203207203447
MADDirham marroquino1.28704212189929820.7769753475700485
JODDinar jordaniano0.090750860119890711.019179307820366
BHDDinar baremita 0.0481273954937643220.77818651394851
XOFFranco CFA78.022384430044010.012816834646941794
LKRRúpia cingalesa38.003841534717530.026313129399996922
UAHHryvna ucraniano5.0606170453328290.19760436149229144
NGNNaira nigeriano175.110885583663330.005710667253305772
TNDDinar tunisiano0.399098987099885952.505644044016883
UGXXelim ugandês485.083516753375360.0020615006807341526
RONLeu romeno0.59256553514965151.687577053814734
BDTTaka bengalês14.0934938639441190.07095472631937885
PENSol peruano0.47597290448122832.1009599298302883
GELLari georgiano0.34299727868187332.915475026049669
XAFFranco CFA centroafricano BEAC78.022384430044010.012816834646941794
FJDDólar fijiano0.292600151835118673.4176332231143336
VEFBolívar venezuelano466219.75938430440.00000214491123525226
VESBolívar venezuelano4.6621975938430440.21449112352522604
BYNRublo bielorrusso0.41919474663019652.385526078365137
UZSSom uzbeque1623.33960996881460.0006160140452799095
BGNLev búlgaro0.232634944271976624.298580349265529
DZDDinar argelino17.273787328709160.05789118396392392
IRRRial iraniano5376.2692027081680.00018600259069919225
DOPPeso dominicano7.4239725942486480.13469877310359418
ISKCoroa islandesa17.869124450951860.05596245091609576
CRCColón costarriquenho64.990441684962520.01538687804042698
XAGOnça de prata0.004819056781907182207.5094868677272
SYPLibra síria1664.2329179649840.0006008774308002483
JMDDólar jamaicano20.008995046945210.04997752249194898
LYDDinar líbio0.62328861960273561.6043931632144484
GHSCedi ganês1.75776173176931930.5689053197178351
MURRupia mauriciana5.9196863779397460.16892786815980518
AOAKwanza angolano106.755728551733980.009367178825587786
UYUPeso uruguaio4.8743630120440910.20515501154286098
AFNAfegane afegão9.2604311531329170.10798633275964563
LBPLibra libanesa11580.5497497316120.00008635168637164015
XPFFranco CFP14.193837504577690.07045311035000136
TTDDólar de Trinidad e Tobago0.85663109573748091.1673636469372988
TZSXelim tanzaniano331.18035564005940.0030195027663018803
ALLLek albanês11.951500151973450.08367150460479042
XCDDólar do Caribe Oriental0.345595665234193552.8935548115811813
GTQQuetzal guatemalteco0.99514563976481161.004878039998583
NPRRúpia nepalesa17.0790655885530180.05855121258332977
BOBBolíviano da Bolívia0.88765343573113861.1265657966797866
ZWDDólar zimbabuano46.322618162748160.021587726248258193
BBDDólar barbadiano0.255996784541299543.9062990646223197
CUCPeso conversível cubano0.127998392270649777.812598129244639
LAKKip laosiano2726.39707521081750.000366784431032547
BNDDólar bruneano0.172738801283167325.789087295799393
BWPPula botsuano1.76546326647499650.5664235665444601
HNLLempira hondurenha3.16209505721336330.3162460273668252
PYGGuarani paraguaio962.30191189941760.0010391749072036788
ETBBirr etíope7.2812805597246560.13733847937838772
NADDólar namibiano2.36986353266997440.421965225513793
PGKKina de Papua Nova Guiné0.494497909884753842.0222532391149173
SDGLibra sudanesa76.646488551015280.013046912114367877
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.127998392270649777.812598129244639
NIOCórdoba nicaraguense4.6878638794147110.21331677406231597
BAMMarco conversível bósnio0.232634944271976624.298580349265529
KZTTenge cazaquistanês56.7863720158061650.017609858923927305
PABBalboa panamenho0.127998392270649777.812598129244639
GYDDólar guianense26.7496627139045630.03738364893401802
YERRial iemenita32.0315308926397360.031219238423280664
MGAAriary malgaxe568.6300687609620.0017586125935601469
KYDDólar caimanês0.104959402350681629.527493274579474
MZNMetical moçambicano8.1797635446361930.12225292266006162
RSDDinar sérvio13.9364379407842560.07175434671678567
SCRRúpia seichelense1.86159489801751120.5371737970838559
AMDDram armênio49.451847143314340.020221691559911638
AZNManat azeri0.217597505745047334.59564091314388
SBDDólar das Ilhas Salomão1.08473418703489590.9218848377347492
SLLLeone de Serra Leoa2901.07869458394450.0003446993705709917
TOPPa'anga de Tonga0.3010280294416773.3219497926977795
BZDDólar belizenho0.257941916151673673.8768417902733776
GMDDalasi gambiano8.6719497349905640.1153143215262292
MWKKwacha malawiana221.845791564501580.00450763565514494
BIFFranco burundês366.87184603861820.002725747453225769
HTGGourde haitiano17.2644193960453550.05792259658781594
SOSXelim somaliano73.018785542280570.01369510589053776
GNFFranco guineense1093.7981767302280.0009142454442458242
MNTTughrik mongol432.808016951456470.0023104932460439142
MVRRufiyaa maldiva1.97885503838068690.505342726275851
CDFFranco congolês354.206113489203740.002823214964160917
STNDobra de São Tomé2.90546771983753030.34417866465090813
TJSSomoni tajiquistanês1.39698668857442750.7158264342665015
KPWWon norte-coreano115.198553043584810.0086806645880496
KGSSom quirguistanês11.3511675748857450.08809666436538935
LRDDólar liberiano24.7623380365121480.04038390876198753
LSLLoti do Basotho2.36986353266997440.421965225513793
MMKKyat birmanês268.28899697423480.003727323935301138
GIPLibra de Gibraltar0.10207607020448499.796615386904493
XPTOnça de platina0.00014264989610884237010.169844336914
MDLLeu moldavo2.2566146525847990.4431416763400733
CUPPeso cubano3.0589415705186290.3269104613300785
KHRRiel cambojano520.48082560427690.001921300364598451
MKDDinar macedônio7.3611734699909210.13584790578250472
VUVVatu de Ni-Vanuatu15.3307876904814260.06522822050564824
ANGFlorim holandês0.2287972646317624.370681623355293
MRUOuguiya mauritano5.1238124835599980.19516717350772472
SZLLilangeni swazi2.36986353266997440.421965225513793
CVEEscudo caboverdiano13.1159943885055770.07624278955748616
SRDDólar do Suriname4.287996844752050.23320912682663694
SVCColón salvadorenho1.11998593236818560.8928683576279588
XPDOnça de paládio0.000133331658614323687500.094204127534
BSDDólar bahamense0.127998392270649777.812598129244639
XDRDireitos de saque especiais do FMI0.0968327618132333310.327083326702535
RWFFranco ruandês165.37384953856010.00604690525612292
AWGFlorim arubano ou holandês0.229117122164463124.364579960471866
BTNNgultrum butanês10.6694147047028060.09372585354276514
DJFFranco djibutiano22.8202663446927720.0438206980100636
KMFFranco comorense58.516788322533010.017089112862589056
ERNNakfa eritreana1.91997588405974670.5208398752829759
FKPLibra das Malvinas0.10207607020448499.796615386904493
SHPLibra de Santa Helena0.10207607020448499.796615386904493
SPLLuigino de Seborga0.0213330652931093746.87558896297019
WSTTala samoana0.353005123965104142.8328200700533
JEPLibra de Jersey0.10207607020448499.796615386904493
TMTManat turcomano0.44799439774717472.2321707705022447
GGPLibra de Guernsey0.10207607020448499.796615386904493
IMPLibra da Ilha de Man0.10207607020448499.796615386904493
TVDDólar Tuvaluano0.193675242183631225.163282558603232
ZMWKwacha zambiano3.48185921721586580.2872028814535504
ADACardano0.275798584294134343.625834420286645
BCHBitcoin Cash0.00027232606075246423672.0686857398073
BTCBitcoin0.0000019854450004986926503665.4250048859
CLFCLF0.003219159795154051310.64006251113904
CNHChinese Yuan Renminbi Offshore0.92064819516138661.086191234888266
DOGEDogecoin0.78402912129632511.2754628276390878
DOTPolkadot0.0176714209328034156.58854507526911
ETHEthereum0.00004049720944597487524693.059439911423
LINKChainlink0.008815592099754582113.43537548973472
LTCLitecoin0.001570364664224487636.7947667071602
LUNATerra0.38636605620680542.5882190837818895
MXVMXV0.26557082200162243.76547390433536
SLELeone de Serra Leoa2.9010786945839440.34469937057099176
UNIUniswap0.01700076848585205658.8208704113696
VEDVED4.6621975938430440.21449112352522604
XBTXBT0.0000019854450004986926503665.4250048859
XLMStellar Lumen1.1510013024101930.8688087475713565
XRPRipple0.240559914007925784.156968562796596
ZWLDólar zimbabuano1.73054353153180380.5778531321398441

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07654▼
GBP / EUR1,16572▲
USD / JPY153,527▲
GBP / USD1,25495▲
USD / CHF0,905828▲
USD / CAD1,36892▲
EUR / JPY165,278▲
AUD / USD0,661354▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement