Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 may 2024, 16:00 UTC

USDDólar estadounidense0.127998392270649777.812598129244639
EUREuro0.118944358288796398.407292404503998
GBPLibra esterlina0.10207607020448499.796615386904493
INRRupia india10.6694147047028060.09372585354276514
AUDDólar australiano0.193675242183631225.163282558603232
CADDólar canadiense0.175154033256128585.709260480103791
SGDDólar singapurense0.172738801283167325.789087295799393
CHFFranco suizo0.115878084598677828.629759487855825
MYRRinggit malasio0.60665462112139331.6483843775087588
JPYYen japonés19.5928132652673670.05103912268549628
CNYYuan renminbi chino0.92671954414247591.0790751164370154
NZDDólar neozelandés0.212960847775990344.695698812449704
THBBaht tailandés4.7110573728889020.2122665722041043
HUFFlorín húngaro46.3314048186398250.02158363218025465
AEDDírham de los EAU0.47007409561396132.127324201291937
HKDDólar de Hong Kong11
MXNPeso mexicano2.1723524582166670.4603304570663098
ZARRand sudafricano2.36986353266997440.421965225513793
PHPPeso filipino7.3144068599928650.13671648557993607
SEKCorona sueca1.3808096951610330.7242127597339747
IDRRupia indonesia2071.7219478374550.00048269025727310525
BRLReal brasilero0.64884457467436671.5412011428189352
SARRiyal de Arabia Saudita0.47999397101493672.0833595011319037
TRYLira turca4.13966353314777450.24156552627831718
KESChelín keniano17.1691354354448260.058244051004196155
KRWWon surcoreano173.49070436227940.005763997579442772
EGPLibra egipcia6.1365337816114540.16295844455327027
IQDDinar iraquí167.73150949508120.005961909023595387
NOKCorona noruega1.39296664165501570.7178922811905079
KWDDinar kuwaití0.0393393414178048825.419845985205097
RUBRublo ruso11.7124530624325620.08537921088516275
DKKCorona danesa0.88691128391100871.1275084871964922
PKRRupia pakistaní35.613996455176330.028078848192692924
ILSShequel israelí0.476189724211798342.100003316231206
PLNZloty polaco0.51458010050928791.9433320468675033
QARRiyal catarí0.46591414786516522.146318167374901
XAUOnza de oro0.0000555896424124691417988.962630486236
OMRRial de Omán0.0492794117113111820.29245003690798
COPPeso colombiano499.678518806127560.002001286752108698
CLPPeso chileno120.047204512469850.008330056531188325
TWDNuevo dólar taiwanés4.1360959536585220.24177388803455221
ARSPeso argentino112.446948079382710.00889308262322996
CZKCorona checa2.9787210382783850.33571455236975506
VNDDong vietnamita3251.8176283686570.0003075203207203447
MADDírham marroquí1.28704212189929820.7769753475700485
JODDinar de Jordania0.090750860119890711.019179307820366
BHDDinar bareiní0.0481273954937643220.77818651394851
XOFFranco CFA78.022384430044010.012816834646941794
LKRRupia de Sri Lanka38.003841534717530.026313129399996922
UAHGrivna ucraniana5.0606170453328290.19760436149229144
NGNNaira nigeriana175.110885583663330.005710667253305772
TNDDinar tunisio0.399098987099885952.505644044016883
UGXChelín ugandés485.083516753375360.0020615006807341526
RONLeu rumano0.59256553514965151.687577053814734
BDTTaka bengalí14.0934938639441190.07095472631937885
PENsol peruano0.47597290448122832.1009599298302883
GELLari georgiano0.34299727868187332.915475026049669
XAFFranco CFA BEAC centroafricano78.022384430044010.012816834646941794
FJDDólar fiyiano0.292600151835118673.4176332231143336
VEFBolívar venezolano466219.75938430440.00000214491123525226
VESBolívar venezolano4.6621975938430440.21449112352522604
BYNRublo bielorruso0.41919474663019652.385526078365137
UZSSom uzbeko1623.33960996881460.0006160140452799095
BGNLeva búlgara0.232634944271976624.298580349265529
DZDDinar argelino17.273787328709160.05789118396392392
IRRRial iraní5376.2692027081680.00018600259069919225
DOPPeso dominicano7.4239725942486480.13469877310359418
ISKCorona islándica17.869124450951860.05596245091609576
CRCColón costarricense64.990441684962520.01538687804042698
XAGOnza de plata0.004819056781907182207.5094868677272
SYPLibra siria1664.2329179649840.0006008774308002483
JMDDólar jamaiquino20.008995046945210.04997752249194898
LYDDinar libio0.62328861960273561.6043931632144484
GHSCedi ghanés1.75776173176931930.5689053197178351
MURRupia de Mauricio5.9196863779397460.16892786815980518
AOAKwanza angoleño106.755728551733980.009367178825587786
UYUPeso uruguayo4.8743630120440910.20515501154286098
AFNAfganí afgano9.2604311531329170.10798633275964563
LBPLibra libanesa11580.5497497316120.00008635168637164015
XPFFranco CFP14.193837504577690.07045311035000136
TTDDólar de Trinidad0.85663109573748091.1673636469372988
TZSChelín tanzano331.18035564005940.0030195027663018803
ALLLek albanés11.951500151973450.08367150460479042
XCDDólar del Caribe Oriental0.345595665234193552.8935548115811813
GTQQuetzal guatemalteco0.99514563976481161.004878039998583
NPRRupia nepalesa17.0790655885530180.05855121258332977
BOBBolíviano de Bolivia0.88765343573113861.1265657966797866
ZWDDólar zimbabuense46.322618162748160.021587726248258193
BBDDólar de Barbados o Baja0.255996784541299543.9062990646223197
CUCPeso convertible cubano0.127998392270649777.812598129244639
LAKKip laosiano2726.39707521081750.000366784431032547
BNDDólar de Brunéi0.172738801283167325.789087295799393
BWPPula botsuanés1.76546326647499650.5664235665444601
HNLLempira hondureño3.16209505721336330.3162460273668252
PYGGuaraní paraguayo962.30191189941760.0010391749072036788
ETBBirr Etíope7.2812805597246560.13733847937838772
NADDólar de Namibia2.36986353266997440.421965225513793
PGKKina de Papúa Nueva Guinea0.494497909884753842.0222532391149173
SDGLibra sudanesa76.646488551015280.013046912114367877
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.127998392270649777.812598129244639
NIOCórdoba nicaragüense4.6878638794147110.21331677406231597
BAMMarco convertible bosnio0.232634944271976624.298580349265529
KZTTenge kazajo56.7863720158061650.017609858923927305
PABBalboa panameña0.127998392270649777.812598129244639
GYDDólar guyanés26.7496627139045630.03738364893401802
YERRial yemení32.0315308926397360.031219238423280664
MGAAriary malgache568.6300687609620.0017586125935601469
KYDDólar de las Caimanes0.104959402350681629.527493274579474
MZNMetical mozambiqueño8.1797635446361930.12225292266006162
RSDDinar serbio13.9364379407842560.07175434671678567
SCRRupia de las Seychelles1.86159489801751120.5371737970838559
AMDDram armenio49.451847143314340.020221691559911638
AZNManat azerbaiyano0.217597505745047334.59564091314388
SBDDólar de las Islas Salomón1.08473418703489590.9218848377347492
SLLLeone sierraleonés2901.07869458394450.0003446993705709917
TOPPa'anga tonganés0.3010280294416773.3219497926977795
BZDDólar de Belice0.257941916151673673.8768417902733776
GMDDalasi gambiano8.6719497349905640.1153143215262292
MWKKwacha malawiano221.845791564501580.00450763565514494
BIFFranco burundí366.87184603861820.002725747453225769
HTGGourde haitiano17.2644193960453550.05792259658781594
SOSChelín somalí73.018785542280570.01369510589053776
GNFFranco de Guinea1093.7981767302280.0009142454442458242
MNTTugrik mongol432.808016951456470.0023104932460439142
MVRRufiyaa maldiva1.97885503838068690.505342726275851
CDFFranco congolés354.206113489203740.002823214964160917
STNDobra santotomense2.90546771983753030.34417866465090813
TJSSomoni tayiko1.39698668857442750.7158264342665015
KPWWon norcoreano115.198553043584810.0086806645880496
KGSSom kirgistaní11.3511675748857450.08809666436538935
LRDDólar de Liberia24.7623380365121480.04038390876198753
LSLLoti basotho2.36986353266997440.421965225513793
MMKKyat birmano268.28899697423480.003727323935301138
GIPLibra gibraltareña0.10207607020448499.796615386904493
XPTOnza de platino0.00014264989610884237010.169844336914
MDLLeu moldavo2.2566146525847990.4431416763400733
CUPPeso cubano3.0589415705186290.3269104613300785
KHRRiel camboyano520.48082560427690.001921300364598451
MKDDinar macedonio7.3611734699909210.13584790578250472
VUVVatu de Ni-Vanuatu15.3307876904814260.06522822050564824
ANGFlorín holandés0.2287972646317624.370681623355293
MRUOuguiya mauritano5.1238124835599980.19516717350772472
SZLLilangeni swazi2.36986353266997440.421965225513793
CVEEscudo caboverdiano13.1159943885055770.07624278955748616
SRDDólar surinamés4.287996844752050.23320912682663694
SVCColón salvadoreño1.11998593236818560.8928683576279588
XPDOnza de paladio0.000133331658614323687500.094204127534
BSDDólar bahameño0.127998392270649777.812598129244639
XDRDerechos especiales de giro del FMI0.0968327618132333310.327083326702535
RWFFranco ruandés165.37384953856010.00604690525612292
AWGFlorín holandés o de Aruba0.229117122164463124.364579960471866
BTNNgultrum butanés10.6694147047028060.09372585354276514
DJFFranco de Yibuti22.8202663446927720.0438206980100636
KMFFranco de las Comoras58.516788322533010.017089112862589056
ERNNakfa eritreo1.91997588405974670.5208398752829759
FKPLibra esterlina de las Islas Falkland (Malvinas)0.10207607020448499.796615386904493
SHPLibra de Santa Elena0.10207607020448499.796615386904493
SPLLuigino de Seborga0.0213330652931093746.87558896297019
WSTTala samoano0.353005123965104142.8328200700533
JEPLibra de Jersey0.10207607020448499.796615386904493
TMTManat turkmeno0.44799439774717472.2321707705022447
GGPLibra de Guernsey0.10207607020448499.796615386904493
IMPLibra manesa0.10207607020448499.796615386904493
TVDDólar de Tuvalu0.193675242183631225.163282558603232
ZMWKwacha zambiano3.48185921721586580.2872028814535504
ADACardano0.275798584294134343.625834420286645
BCHBitcoin Cash0.00027232606075246423672.0686857398073
BTCBitcoin0.0000019854450004986926503665.4250048859
CLFCLF0.003219159795154051310.64006251113904
CNHChinese Yuan Renminbi Offshore0.92064819516138661.086191234888266
DOGEDogecoin0.78402912129632511.2754628276390878
DOTPolkadot0.0176714209328034156.58854507526911
ETHEthereum0.00004049720944597487524693.059439911423
LINKChainlink0.008815592099754582113.43537548973472
LTCLitecoin0.001570364664224487636.7947667071602
LUNATerra0.38636605620680542.5882190837818895
MXVMXV0.26557082200162243.76547390433536
SLELeone sierraleonés2.9010786945839440.34469937057099176
UNIUniswap0.01700076848585205658.8208704113696
VEDVED4.6621975938430440.21449112352522604
XBTXBT0.0000019854450004986926503665.4250048859
XLMStellar Lumen1.1510013024101930.8688087475713565
XRPRipple0.240559914007925784.156968562796596
ZWLDólar zimbabuense1.73054353153180380.5778531321398441

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07721▲
GBP / EUR1,16781▲
USD / JPY153,803▲
GBP / USD1,25798▲
USD / CHF0,905767▲
USD / CAD1,36769▼
EUR / JPY165,678▲
AUD / USD0,662594▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement