Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.128016362321456027.811501450798499
EUREuro0.118900349281813638.410404225389057
GBPLivre britannique0.102041460034545069.799938178672283
INRRoupie indienne10.679951798406140.09363338139309191
AUDDollar australien0.193799935137416925.159960447308376
CADDollar canadien0.175088030542461085.7114126928139
SGDDollar de Singapour0.172730197851487665.78937564154123
CHFFranc suisse0.115846152762521768.632138194955381
MYRRinggit malais0.6066753600738031.6483280281538852
JPYYen japonais19.5881862646947020.051051178832334114
CNYYuan ou renminbi chinois0.92698120268160721.0787705264218532
NZDDollar néo-zélandais0.21296436963027354.695621158300309
THBBaht thaïlandais4.7036230025882440.2126020727957436
HUFForint hongrois46.313514653601480.02159196958985787
AEDDirham des Émirats arabes unis0.470140090625547242.1270255822460173
HKDDollar de Hong Kong11
MXNPeso mexicain2.1725370200147350.460291350981544
ZARRand sud-africain2.3676966695563560.4223513986643287
PHPPeso philippin7.3440807051540260.13616408099902919
SEKCouronne suédoise1.38351513432903820.7227965745997921
IDRRoupie indonésienne2060.3429845236070.00048535608270640443
BRLRéal brésilien0.64880355946193461.5412985724512969
SARRial saoudien0.48006135870546012.0830670535462663
TRYLivre turque4.1396608631440020.2415656820835601
KESShilling kényan17.1714930347928780.058236054254210745
KRWWon sud-coréen174.481645990349560.005731261843181542
EGPLivre égyptienne6.1376494265264160.16292882348054655
IQDDinar irakien167.740627052020050.005961584963491749
NOKCouronne norvégienne1.39328033169161050.7177306513656726
KWDDinar koweïtien0.0393449594358178225.4162163168898
RUBRouble russe11.713939131484320.0853683793961533
DKKCouronne danoise0.88719093150607481.1271530901498543
PKRRoupie pakistanaise35.638897965002220.028059229019427333
ILSShekel israélien0.475116465442267432.104747094102788
PLNZloty polonais0.51432165749281141.9443085575566623
QARRial qatari0.465979558850099952.1460168820874994
XAUOnce d’or0.00005559851181117672417986.09292630337
OMRRial omanais0.0492863020838323520.28961309166742
COPPeso colombien499.7478992237230.002001008911800004
CLPPeso chilien120.062621017923010.008328986919673523
TWDNouveau dollar de Taïwan4.1382414894511080.24164853659437815
ARSPeso argentin112.462604686257830.008891844562819317
CZKCouronne tchèque2.97877564218873970.3357083983892193
VNDDong vietnamien3252.27168790616220.0003074773868734834
MADDirham marocain1.28721131891564670.7768732183324841
JODDinar jordanien0.0907636008859123211.017632511704512
BHDDinar bahreïni0.0481341522328674720.775269815953454
XOFFranc CFA77.993516413850610.012821578587299255
LKRRoupie sri lankaise38.0091904217391350.026309426454609666
UAHHryvnia ukrainienne5.0755053962344470.1970247141776082
NGNNaira nigérian174.644097907236220.005725930689802978
TNDDinar tunisien0.400748988960178352.4953275679988502
UGXShilling ougandais485.15752988108330.002061186188834603
RONLeu roumain0.59219019828045831.6886466593059093
BDTTaka bangladais14.0090554389476640.07138240007387095
PENSol péruvien0.4760457891926662.100638263592073
GELLari géorgien0.343045432772081272.915065773997341
XAFFranc CFA d’Afrique centrale, BEAC77.993516413850610.012821578587299255
FJDDollar de Fidji0.2924970734072813.4188376257959083
VEFBolivar vénézuélien466319.848802097550.000002144450858287167
VESBolivar vénézuélien4.6631984880209760.21444508582871669
BYNRouble biélorusse0.419253570286392542.3851913755126737
UZSSom ouzbek1623.56751501033520.0006159275735408109
BGNLev bulgare0.232548870135849544.3001713980197955
DZDDinar algérien17.276168747745350.057883204002074036
IRRRial iranien5377.03079457003150.0001859762456651439
DOPPeso dominicain7.4233921641347590.1347093051113993
ISKCouronne islandaise17.8714937557151040.05595503172084936
CRCColon costaricain65.230399870962970.015330275484715303
XAGOnce d’argent0.004819165285547643207.50481478585797
SYPLivre syrienne1664.45019640894540.000600798991857793
JMDDollar jamaïcain20.011713712910850.0499707328590672
LYDDinar libyen0.62342209996462891.6040496479940909
GHSCédi ghanéen1.75799272947944880.5688305663790233
MURRoupie mauricienne6.0494991841927510.1653029398884762
AOAKwanza angolais106.77071628581330.009365863925864389
UYUPeso uruguayen4.89382610739330650.20433909543480888
AFNAfghani afghan9.2616972492862110.10797157076982504
LBPLivre libanaise11550.7994051079710.00008657409456507244
XPFFranc CFP14.1885858331000530.07047918740901825
TTDDollar de Trinidad0.85677073768255291.1671733825840769
TZSShilling tanzanien331.231479348586330.0030190367230996337
ALLLek albanais11.9532846856479620.0836590130912449
XCDDollar des Caraïbes orientales0.34565530491598692.893055554993014
GTQQuetzal guatémaltèque0.99544130363660441.004579573247304
NPRRoupie népalaise17.0959328412986270.05849344456854094
BOBBolíviano bolivien0.88778012554339641.1264050311871034
ZWDDollar du Zimbabwe46.329121524134930.021584695912678916
BBDDollar de la Barbade0.256032724642912053.9057507253992494
CUCPeso cubain convertible0.128016362321456027.811501450798499
LAKKip laotien2728.48614719598570.0003665036016501976
BNDDollar du Brunei0.172730197851487665.78937564154123
BWPPula du Botswana1.76571112478034160.5663440559250043
HNLLempira hondurien3.16253872828248950.31620166136054867
PYGGuarani paraguayen962.37871276862690.0010390919777549339
ETBBirr éthiopien7.282356639281360.13731818551785213
NADDollar namibien2.3676966695563560.4223513986643287
PGKKina de Papouasie-Nouvelle-Guinée0.486014562382124652.0575515167666083
SDGLivre soudanaise76.598297208727810.013055120497979652
MOPPataca de Macao1.030.9708737864077669
BMDDollar bermudien0.128016362321456027.811501450798499
NIOCordoba nicaraguayen4.6888828501359310.21327041684801532
BAMMark convertible de Bosnie-Herzégovine0.232548870135849544.3001713980197955
KZTTenge kazakh56.7939068878872960.017607522616361417
PABBalboa panaméen0.128016362321456027.811501450798499
GYDDollar guyanien26.7532564994320620.037378627159696566
YERRial yéménite32.0342313235045640.031216606694922232
MGAAriary malgache568.56783069928850.0017588050994198667
KYDDollar des îles Caïmans0.104974005706574639.526167866692822
MZNMetical mozambicain8.1480272187391430.12272909419106529
RSDDinar serbe13.9424637179965640.07172333528895804
SCRRoupie seychelloise1.88571577026955550.5303026128147902
AMDDram arménien49.458789825873570.02021885297882614
AZNManat azerbaïdjanais0.217628054864955654.594995808883778
SBDDollar des îles Salomon1.08488593169050080.9217558922916171
SLLLeone de Sierra Leone2901.4873045245490.00034465082733279944
TOPPa’anga de Tonga0.30107108759097983.321474698887561
BZDDollar bélizien0.25797814401807463.876297365446343
GMDDalasi gambien8.6731586646363150.11529824815466262
MWKKwacha malawien221.884563931783050.004506847985637448
BIFFranc burundais366.988136646339740.002724883722777347
HTGGourde haïtienne17.266485444164220.05791566576960704
SOSShilling somalien73.030058379045460.013692991929565955
GNFFranc guinéen1093.84441878699770.0009142067947002325
MNTTugrik mongol433.561929421086460.0023064755739399213
MVRRufiyaa maldivien1.979120929355180.5052748344821008
CDFFranc congolais354.25584259304430.002822818651854282
STNDobra de Sao Tomé2.9059474654003330.3441218438758791
TJSSomoni tadjik1.39718281542667920.7157259515066499
KPWWon nord-coréen115.214726087341060.008679446056591133
KGSSom du Kirghizistan11.3527611969181170.08808429796545579
LRDDollar libérien24.765460094532940.04037881776405008
LSLLoti du Lesotho2.3676966695563560.4223513986643287
MMKKyat du Myanmar268.298392056873070.0037271934145174566
GIPLivre de Gibraltar0.102041460034545069.799938178672283
XPTOnce de platine0.00014266992312508147009.1858052189555
MDLLeu moldave2.25723874458814940.44301915444148454
CUPPeso cubain3.06850323308467980.3258917863334718
KHRRiel cambodgien520.64598234319840.0019206908992160858
MKDDinar macédonien7.3606659888666870.13585727181650975
VUVVatu vanuatais15.3328286509159960.0652195379448305
ANGFlorin néerlandais0.22882933948575174.370068987863622
MRUOuguiya mauritanien5.1244721504666930.19514204988096745
SZLLilangeni du Swaziland2.3676966695563560.4223513986643287
CVEEscudo cap-verdien13.1111415153055880.07627100957095363
SRDDollar du Surinam4.2940462141244510.23288058631290215
SVCColon salvadorien1.12014317031274020.8927430229483999
XPDOnce de palladium0.00013335037741724677499.041392819232
BSDDollar bahaméen0.128016362321456027.811501450798499
XDRDroits de tirage spéciaux du FMI0.0968463564343736810.325633682229784
RWFFranc rwandais165.398367807848620.00604600887695427
AWGFlorin arubais ou néerlandais0.229149288555406284.363967290948882
BTNNgultrum du Bhoutan10.679951798406140.09363338139309191
DJFFranc de Djibouti22.823518686024020.04381445357995346
KMFFranc comorien58.495137310387970.017095438116399003
ERNNakfa érythréen1.92024543482184030.5207667633865666
FKPLivre des Îles Malouines0.102041460034545069.799938178672283
SHPLivre de Sainte-Hélène0.102041460034545069.799938178672283
SPLLuigino de Seborga0.02133606030156509346.86900889226703
WSTTala de Samoa0.353053759566536842.832429829462102
JEPLivre de Jersey0.102041460034545069.799938178672283
TMTManat turkmène0.448073296935222.231777717708035
GGPLivre de Guernesey0.102041460034545069.799938178672283
IMPLivre mannoise0.102041460034545069.799938178672283
TVDDollar des Tuvalu0.193799935137416925.159960447308376
ZMWKwacha zambien3.4821890247654980.2871756796911228
ADACardano0.279821689780567263.573704385761474
BCHBitcoin Cash0.000274656707750163673640.9087117931645
BTCBitcoin0.0000020119267975783154497035.9762609973
CLFCLF0.0032196182583990873310.5958283691796
CNHChinese Yuan Renminbi Offshore0.92077458548735161.0860421386095445
DOGEDogecoin0.77677430764951041.2873752261785822
DOTPolkadot0.0177934086133554156.20058650535448
ETHEthereum0.000041547545153508324068.810715656913
LINKChainlink0.008968655434081348111.49943348252059
LTCLitecoin0.0015540887538576461643.4638932414535
LUNATerra0.28105077779589363.558075903017874
MXVMXV0.26560810622902063.764945333173491
SLELeone de Sierra Leone2.9014873045245490.34465082733279945
UNIUniswap0.0169621174643543158.95490360218812
VEDVED4.6631984880209760.21444508582871669
XBTXBT0.0000020119267975783154497035.9762609973
XLMStellar Lumen1.14806652523712180.8710296642378452
XRPRipple0.23867027117775934.18988085556416
ZWLDollar du Zimbabwe1.7307864873582980.5777720171170861

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07638▼
GBP / EUR1,16603▲
USD / JPY152,846▼
GBP / USD1,25509▲
USD / CHF0,905205▲
USD / CAD1,36838▲
EUR / JPY164,520▼
AUD / USD0,661174▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement