Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TZS — 坦桑尼亞先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0003864860990061042587.415181481615
EUR歐元0.00035896452087116852785.7906334952186
GBP英國鎊0.000308066915122995143246.0480204463106
INR印度盧比0.03224316668032211531.01432343524423
AUD澳洲元0.00058508912111418871709.1413323421464
CAD加拿大元0.00052859719398288021891.799675411041
SGD新加坡元0.00052147881050190671917.6234582523725
CHF瑞士法郎0.000349743789419863262859.2359042565067
MYR馬來西亞令吉0.0018315751910625044545.9781312171497
JPY日本圓0.0591374536720291516.909757487123265
CNY中國元，人民幣0.002798590292518837357.32275734436365
NZD新西蘭元0.00064294725262556011555.3375427243338
THB泰國銖0.0142004105764300770.42049908471
HUF匈牙利福林0.139822201515035887.15194002929831
AED阿聯酋迪拉姆0.0014193701985999168704.5378302196365
HKD香港元0.0030190367230996337331.23147934858633
MXN墨西哥披索0.006558969045717928152.4629851169762
ZAR南非蘭特0.0071481631945513385139.89607858453013
PHP菲律賓披索0.02217204934626745545.101829983449164
SEK瑞典克朗0.0041768829975034885239.41297867277999
IDR印尼盾6.220251132457470.16076521328567717
BRL巴西雷亞爾0.0019587617720933375510.52660627090734
SAR沙地阿拉伯利雅0.00144932287127289689.9773817284307
TRY土耳其里拉0.01249778816701006880.01415823638791
KES肯雅先令0.05184136806248927619.28961440204676
KRW南韓圜0.52676649675173531.8983743388511276
EGP埃及鎊0.01852978901219465353.96715522998612
IQD伊拉克第納爾0.50641511302580831.97466460671966
NOK挪威克朗0.00420636448694941237.7349854256762
KWD科威特第納爾0.000118783877405599438418.650930087086
RUB俄羅斯盧布0.03536481241010499428.276694596979233
DKK丹麥克朗0.0026784620026178113373.34858550266677
PKR巴基斯坦盧比0.10759514172714259.294099937485699
ILS以色列謝克爾0.0014343940569195035697.1584936343046
PLN波蘭茲羅提0.0015527559714562697644.0161998296093
QAR卡塔爾利雅0.0014068094003822187710.8283465608832
XAU黃金安士1.6785394890763126e-75957560.167680609
OMR阿曼里亞爾0.000148797155936871866720.558559763444
COP哥倫比亞披索1.50875726004831460.6627971420452202
CLP智利披索0.36247346192470342.758822658878486
TWD台灣新台幣0.0124935030257074280.04160225857687
ARS阿根廷披索0.339528733523249362.945258828680326
CZK捷克克朗0.0089930330536425111.19718942820569
VND越南盾9.8187276592859350.10184618972034151
MAD摩洛哥迪拉姆0.003886138242195851257.324865374566
JOD約旦第納爾0.000274018644195327733649.3867157709665
BHD巴林第納爾0.00014531877322629516881.423355004295
XOF非洲財政共同體法郎0.235465290217089064.246910443055289
LKR斯里蘭卡盧比0.11475114169851738.714510245373193
UAH烏克蘭格里夫納0.01532313717952215365.26078754528156
NGN尼日利亞奈拉0.5272569450545541.896608493030912
TND突尼西亞第納爾0.0012098759144158282826.5310418075693
UGX烏干達先令1.46470839919929840.6827297505405601
RON羅馬尼亞新列伊0.001787843955668357559.3329310589446
BDT孟加拉塔卡0.0422938528261216623.64409797592091
PEN秘魯索爾0.0014371997194496053695.7975196258479
GEL格魯吉亞拉里0.00103566675923052965.5615487195712
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.235465290217089064.246910443055289
FJD斐濟元0.00088305940601575051132.4266444449872
VEF委內瑞拉玻利瓦爾1407.83674824380110.0007103096301808039
VES委內瑞拉玻利瓦爾0.01407836748243801371.03096301808039
BYN白俄羅斯盧布0.0012657419249852524790.0504678405523
UZS烏兹別克索姆4.9016099502478180.204014601355508
BGN保加利亞列弗0.00070207357885545741424.3521336185754
DZD阿爾及利亞第納爾0.0521573878839094219.172739291042998
IRR伊朗里亞爾16.2334534300445270.061601186975361724
DOP多米尼加披索0.022411493553492944.61996241406887
ISK冰島克朗0.0539546959451496918.534067933894008
CRC哥斯達尼加科朗0.196932972672910825.0778698276236165
XAG白銀安士0.00001454923697175526568732.12677347416
SYP敍利亞鎊5.0250362667290040.19900353886419603
JMD牙買加元0.06041609859143437516.551879769041843
LYD利比亞第納爾0.0018821342137851054531.311737853662
GHS加納塞地0.005307444609240616188.41459000041812
MUR毛里求斯盧比0.0182636601934391954.7535373199304
AOA安哥拉寬扎0.322344713418522443.10226896354162
UYU烏拉圭披索0.01477464073468412367.6835408696237
AFN阿富汗阿富汗尼0.02796140411382593435.76358311367973
LBP黎巴嫩鎊34.872287585178370.02867606541605335
XPF法屬波利尼西亞法郎0.0428358616789802723.344925508775376
TTD千里達元0.00258662232034079386.60456616961727
TZS坦桑尼亞先令11
ALL阿爾巴尼亞列克0.0360874054276356527.7104986670558
XCD東加勒比海元0.0010435460590755659958.2710713179814
GTQ危地馬拉格查爾0.0030052738513690817332.748378170076
NPR尼泊爾盧比0.0516132490635256219.37487017663235
BOB玻利維亞玻利維亞諾0.002680240801053517373.1008048257948
ZWD津巴布韋元0.1398693192303097.149530758446022
BBD巴巴多斯元0.0007729721980122081293.7075907408075
CUC古巴可兌換披索0.0003864860990061042587.415181481615
LAK寮國基普8.2373998768533130.12139753016117993
BND文萊元0.00052147881050190671917.6234582523725
BWP博茨瓦納普拉0.00533074672809741187.59097946431768
HNL洪都拉斯倫皮拉0.00954782055890965104.73594406493525
PYG巴拉圭瓜拉尼2.9054566753778390.3441799729710151
ETB埃塞俄比亞比爾0.02198570212469885845.484105730541785
NAD納米比亞元0.0071481631945513385139.89607858453013
PGK巴布亞新幾內亞基那0.0014672958117928321681.5258327345313
SDG蘇丹鎊0.231253072200049434.324266875619853
MOP澳門幣（帕塔卡）0.0031096078247926226321.58396053260805
BMD百慕達元0.0003864860990061042587.415181481615
NIO尼加拉瓜科多巴0.0141559095148724570.64187567385778
BAM波斯尼亞可兌換馬克0.00070207357885545741424.3521336185754
KZT哈薩克堅戈0.171462890542832985.8321657638810835
PAB巴拿馬巴波亞0.0003864860990061042587.415181481615
GYD圭亞那元0.0807690638342893512.380977970125542
YER也門里亞爾0.0967125207619288610.339922815802074
MGA馬達加斯加阿里亞里1.71652716045424710.5825716149666799
KYD開曼群島元0.00031692037819901933155.3666750076295
MZN莫桑比克梅蒂卡爾0.02459919339418884340.65173942801855
RSD塞爾維亞第納爾0.0420928099751158823.757026451576237
SCR塞舌爾盧比0.0056930451597719004175.65291894506356
AMD亞美尼亞德拉姆0.149317902764378876.697120582908154
AZN阿塞拜疆馬納特0.0006570270896140431522.0072593771276
SBD所羅門群島元0.0032753104681477823305.31456780202853
SLL塞拉利昂利昂8.7596967239669840.11415920339615734
TOP汤加潘加0.00090894466970071421100.1769781314272
BZD伯利茲元0.00077884549054765341283.95171075182
GMD岡比亞達拉西0.0261845845138068138.190409302569314
MWK馬拉威克瓦查0.66987764679900151.4928099254818883
BIF布隆迪法郎1.10795066147720610.9025672665484239
HTG海地古德0.0521281536347970719.183491650325223
SOS索馬里先令0.220480428136448334.535549973538385
GNF幾內亞法郎3.30235646967552080.30281406903908736
MNT蒙古圖格里克1.30893938666019150.7639773164374998
MVR馬爾代夫羅非亞0.005975038765178364167.36293090311835
CDF剛果法郎1.0695113981610040.9350063979864758
STN聖多美多布拉0.008773162113441908113.98398742317069
TJS塔吉克斯坦索莫尼0.004218146228656882237.0709657257222
KPW北韓圜0.347837489099548042.874905757250935
KGS吉爾吉斯索姆0.03427440296207634529.176292322479593
LRD利比里亞元0.0747678334898534713.374735542333283
LSL萊索托洛蒂0.0071481631945513385139.89607858453013
MMK緬甸元0.81000269836828291.2345637885089258
GIP直布羅陀鎊0.000308066915122995143246.0480204463106
XPT白金安士4.307257371964223e-72321662.9832917866
MDL摩爾多瓦列伊0.006814686662714937146.74188990541276
CUP古巴披索0.009263923945632602107.94561849478929
KHR柬埔寨里爾1.57184934042839930.6361932879187107
MKD馬其頓第納爾0.02222212092685900845.00020512404553
VUV瓦努阿圖瓦圖0.046290372766109621.602764035897465
ANG荷蘭盾0.00069084417923011741447.5044157054467
MRU毛里塔尼亞烏吉亞0.01547096960876029864.63718986518846
SZL斯威士蘭里蘭吉尼0.0071481631945513385139.89607858453013
CVE佛得角埃斯庫多0.0395830177164637525.263359331597155
SRD蘇里南元0.0129638832111286777.13738111598873
SVC薩爾瓦多科朗0.00338175336630341295.70459216932744
XPD鈀安士4.0258968646186386e-72483918.5742397974
BSD巴哈馬元0.0003864860990061042587.415181481615
XDR國際貨幣基金組織特別提款權0.00029238270657377063420.174919776562
RWF盧旺達法郎0.49934374635263522.002628464468248
AWG阿魯巴弗羅林或荷蘭盾0.00069181011722092621445.4833416098409
BTN不丹努扎姆0.03224316668032211531.01432343524423
DJF吉布提法郎0.0689050410634572114.51272627613795
KMF科摩羅法郎0.176598967662816825.662547257407052
ERN厄立特里亞納克法0.00579729148509156172.49434543210768
FKP褔克蘭群島鎊0.000308066915122995143246.0480204463106
SHP聖赫勒拿島鎊0.000308066915122995143246.0480204463106
SPL塞波加鲁基尼0.0000644143495766932615524.491150987657
WST薩摩亞塔拉0.0010658822653597634938.1899225637961
JEP澤西島鎊0.000308066915122995143246.0480204463106
TMT土庫曼馬納特0.0013527497380877557739.235035013644
GGP格恩西島鎊0.000308066915122995143246.0480204463106
IMP人島鎊0.000308066915122995143246.0480204463106
TVD圖瓦盧元0.00058508912111418871709.1413323421464
ZMW贊比亞克瓦查0.01051285654254153995.12162521702638
ADACardano0.0008447919573673261183.7233904503041
BCHBitcoin Cash8.291986869433879e-71205983.5787804055
BTCBitcoin6.074080886077178e-9164633961.70639896
CLFCLF0.00000972014575646893102879.11571022299
CNHChinese Yuan Renminbi Offshore0.002779852287283157359.7313442065418
DOGEDogecoin0.0023451101603541645426.4192006438527
DOTPolkadot0.000053718954032837318615.403408426762
ETHEthereum1.2543356457308176e-77972347.7795081455
LINKChainlink0.00002707670011231867436932.12229894459
LTCLitecoin0.000004691851018852381213135.49726576748
LUNATerra0.00084850261922151791178.5467449911675
MXVMXV0.00080188062665836171247.0684123736116
SLE塞拉利昂利昂0.008759696723966983114.15920339615735
UNIUniswap0.00005120925552641530519527.71993500607
VEDVED0.01407836748243801371.03096301808039
XBTXBT6.074080886077178e-9164633961.70639896
XLMStellar Lumen0.0034660550002522635288.51244424200394
XRPRipple0.00072055431339780341387.820434082837
ZWL津巴布韋元0.005225307965179321191.37627995590918

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07602▼
GBP / EUR1.16485▼
USD / JPY153.054▲
GBP / USD1.25341▼
USD / CHF0.905185▲
USD / CAD1.36814▲
EUR / JPY164.690▼
AUD / USD0.660763▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement