Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TZS — 坦桑尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.00038679444590314262585.3525317951708
EUR欧元0.00035913954194113092784.4330217582033
GBP英镑0.00030826762200269273243.9345835394447
INR印度卢比0.0322559095361248631.002071074140833
AUD澳大利亚元0.0005847424469882131710.154624742263
CAD加拿大元0.00052925689778641811889.4416004447628
SGD新加坡元0.00052197717159902021915.7925947922377
CHF瑞士法郎0.000349954335791107352857.5156748362565
MYR马来西亚林吉特0.0018334456575564936545.421128724775
JPY日元0.0591260181236910416.91302799907834
CNY中国人民币0.002800424803406379357.08868125422276
NZD新西兰元0.00064258319382191891556.218727184971
THB泰铢0.01422803774985599770.28376066897356
HUF匈牙利福林0.139862091552345337.149900226007532
AED阿联酋迪拉姆0.0014205026025792913703.9761829258464
HKD港币0.0030214742586747337330.96426260424795
MXN墨西哥比索0.006585407553981858151.85089029081448
ZAR南非兰特0.007159439511037236139.67573836727942
PHP菲律宾比索0.0221048713179835445.23889714691279
SEK瑞典克朗0.004177439722421491239.3810722468883
IDR印度尼西亚卢比6.1781506822385020.1618607333218481
BRL巴西雷亚尔0.001962026014712102509.67723796808826
SAR沙特里亚尔0.0014504791721367848689.4273418120455
TRY土耳其里拉0.01251475389977515779.90568636095722
KES肯尼亚先令0.0521351437930713119.18091957258395
KRW韩元0.52440804488036531.906912012053768
EGP埃及镑0.01854636748309520753.918914359455464
IQD伊拉克第纳尔0.5063053283812931.9750927828413272
NOK挪威克朗0.004196215920759653238.30994850688407
KWD科威特第纳尔0.000118860856816961068413.198649072023
RUB俄罗斯卢布0.03523784903819964628.378576652506467
DKK丹麦克朗0.0026787267304321234373.3116889600319
PKR巴基斯坦卢比0.107563929756125979.296796819038198
ILS以色列谢克尔0.0014363302812670554696.2186991684478
PLN波兰兹罗提0.0015538810394631205643.5499080067988
QAR卡塔尔里亚尔0.0014079317830874391710.2616845591128
XAU金（盎司）1.6862004052006306e-75930493.178128588
OMR阿曼里亚尔0.000148901902063932026715.83093391677
COP哥伦比亚比索1.5121498996614530.6613100991005485
CLP智利比索0.362914749085197552.755468061082414
TWD新台币0.01249423319914673380.03692456038782
ARS阿根廷比索0.33986980456559072.942303160112043
CZK捷克克朗0.008992533275888025111.203369431096
VND越南盾9.7466576222417750.10259927441362156
MAD摩洛哥迪拉姆0.0038925239097033363256.902725120631
JOD约旦第纳尔0.00027423726214532813646.4774778493243
BHD巴林第纳尔0.000145434711659581646875.937584561624
XOFCFA 法郎0.23558009651307844.24484077730431
LKR斯里兰卡卢比0.114932243165382528.70077858448341
UAH乌克兰格里夫纳0.01525903715835167265.53493445375574
NGN尼日利亚奈拉0.53964201522125851.8530803232398245
TND突尼斯第纳尔0.001209187877901479827.0013438569031
UGX乌干达先令1.46410228670146150.6830123886036287
RON罗马尼亚新列伊0.0017866228037304252559.7152336307497
BDT孟加拉国塔卡0.04244138798761258623.561906134923557
PEN秘鲁索尔0.0014374670269569757695.6681309879747
GEL格鲁吉亚拉里0.0010350253908524426966.1598728282445
XAF中非金融合作法郎0.23558009651307844.24484077730431
FJD斐济元0.00087146158096918581147.497516629318
VEF委内瑞拉玻利瓦尔1410.42294861107420.0007090071818419846
VES委内瑞拉玻利瓦尔0.01410422948611074170.90071818419847
BYN白俄罗斯卢布0.0012648095459285291790.6328689714896
UZS乌兹别克斯坦索姆4.9195069123773330.20327240469650115
BGN保加利亚列弗0.00070241589031472211423.6579977596227
DZD阿尔及利亚第纳尔0.05198057932937069619.23795411481626
IRR伊朗里亚尔16.273582730847040.06144928357444433
DOP多米尼加比索0.02242449755091794544.594087235594046
ISK冰岛克朗0.0539822400352043718.52461104518547
CRC哥斯达黎加科朗0.19663416511041295.085586217626452
XAG银（盎司）0.0000146880604771424468082.50834452923
SYP叙利亚镑5.0290317724136550.19884543292914134
JMD牙买加元0.0604269524076696216.548906740381568
LYD利比亚第纳尔0.001881152458070881531.5890244353179
GHS加纳塞地0.0052978364669535915188.75629820545007
MUR毛里求斯卢比0.01787327117613662655.94946723211715
AOA安哥拉宽扎0.326060537706161173.0669151410808837
UYU乌拉圭比索0.01477888217132818167.66411616299732
AFN阿富汗尼0.0279704744023825335.751985669389285
LBP黎巴嫩镑35.141674258949160.02845624236999296
XPFCFP 法郎0.04285674724818811623.333548722419145
TTD特立尼达元0.0026398520071667757378.80911402804406
TZS坦桑尼亚先令11
ALL阿尔巴尼列克0.036114325959259327.689842560763935
XCD东加勒比元0.0010446101126740008957.2949638025161
GTQ危地马拉格查尔0.0030060390398581713332.66367693188084
NPR尼泊尔卢比0.0516336471899518719.367216038819823
BOB玻利维亚诺0.00267561654784702373.7456328727922
ZWD津巴布韦元0.13998090997234737.1438312566874025
BBD巴巴多斯元0.00077358889180628531292.6762658975854
CUC古巴可兑换比索0.00038679444590314262585.3525317951708
LAK老挝基普8.2628222497727930.12102402421006911
BND文莱元0.00052197717159902021915.7925947922377
BWP博茨瓦纳普拉0.005334816111679865187.44788556265962
HNL洪都拉斯伦皮拉0.009552726788294413104.68215224425408
PYG巴拉圭瓜拉尼2.89286075063221660.3456785812388157
ETB埃塞俄比亚比尔0.02219465474223309245.05589348489167
NAD纳米比亚元0.007159439511037236139.67573836727942
PGK巴布亚新几内亚基那0.0014723370403786893679.1923130201201
SDG苏丹镑0.23161134882559584.317577722640023
MOP澳门元0.0031121184864349757321.32452680024073
BMD百慕大元0.00038679444590314262585.3525317951708
NIO尼加拉瓜科多巴0.01423255377384757170.26145946045943
BAM波斯尼亚可兑换马尔卡0.00070241589031472211423.6579977596227
KZT哈萨克斯坦坚戈0.171687693120454825.82452930565272
PAB巴拿马巴波亚0.00038679444590314262585.3525317951708
GYD圭亚那元0.0808060955171221712.375304036167766
YER也门里亚尔0.0968348218199885410.32686363443673
MGA马尔加什阿里亚1.70775388829189680.5855644697141955
KYD开曼元0.00031758111811550573148.8018114360802
MZN莫桑比克梅蒂卡尔0.0246501449467704640.56771277245633
RSD塞尔维亚第纳尔0.042056361354973923.777615746630268
SCR塞舌尔卢比0.005298857752335854188.7199179029061
AMD亚美尼亚德拉姆0.14922606857427546.701242011895949
AZN阿塞拜疆马纳特0.0006579727513755511519.8197765931952
SBD所罗门群岛元0.003183845897458858314.08555319782783
SLL塞拉利昂利昂8.8171477765419580.1134153612192485
TOP汤加潘加0.00092224147279439121084.3147152881777
BZD伯利兹元0.00077915906475370271283.4349816825998
GMD冈比亚达拉西0.02625146576806585638.09311102226036
MWK马拉维克瓦查0.67270169817711671.4865429992369492
BIF布隆迪法郎1.10827560247099230.9023026382340432
HTG海地古德0.05129609688049377419.494660623589613
SOS索马里先令0.220712090802480784.5307893933863275
GNF几内亚法郎3.32958253949608230.3003379517215229
MNT蒙古图格里克1.31309995772443780.7615566462533208
MVR马尔代夫拉菲亚0.005962524247637661167.71420265438718
CDF刚果法郎1.08271207497584030.9236065830542382
STN圣多美多布拉0.008841489383983535113.1031160667921
TJS塔吉克斯坦索莫尼0.004221524731808839236.88123688227688
KPW朝鲜元0.34809684160182172.8727637843490466
KGS吉尔吉斯斯坦索姆0.03430206897049408629.152760460606
LRD利比里亚元0.0748055296591234513.367995715782461
LSL巴索托洛蒂0.007159439511037236139.67573836727942
MMK缅元0.81209869637041861.2313774230513908
GIP直布罗陀镑0.00030826762200269273243.9345835394447
XPT铂（盎司）4.05626180906358e-72465324.10152997
MDL摩尔多瓦列伊0.0068458462135407146.07397957933324
CUP古巴比索0.009283033132785293107.72341170131737
KHR柬埔寨瑞尔1.57047558398481570.636749791080909
MKD马其顿第纳尔0.0221609869915944145.124343982481314
VUV瓦努阿图瓦图0.0466887203369008521.418449526654534
ANG荷兰盾0.0006923831810712241444.286960369033
MRU毛里塔尼亚乌吉亚0.01533880205296549765.1941394475892
SZL斯威士兰里兰吉尼0.007159439511037236139.67573836727942
CVE佛得角埃斯库多0.03960231728984850425.251047626355337
SRD苏里南元0.01299216455823621576.96946844519938
SVC萨尔瓦多科朗0.003384451401652498295.46886077659093
XPD钯（盎司）4.0910397459662094e-72444366.3765085787
BSD巴哈马元0.00038679444590314262585.3525317951708
XDR国际货币基金组织特别提款权0.000292360810679221043420.431068298009
RWF卢旺达法郎0.49870038220947182.0052120184258544
AWG阿鲁巴或荷兰盾0.00069236205816662531444.3310233492573
BTN不丹努尔特鲁姆0.0322559095361248631.002071074140833
DJF吉布提法郎0.0689251361743921414.508495093427635
KMF科摩罗法郎0.176685072384808825.659787703072412
ERN厄立特里亚纳克法0.005801916688547139172.35683545301137
FKP福克兰群岛镑0.00030826762200269273243.9345835394447
SHP圣赫勒拿镑0.00030826762200269273243.9345835394447
SPL塞波加大公国 Luigino0.0000644657407259941315512.115252819487
WST萨摩亚塔拉0.001070548730920478934.1004020808854
JEP泽西岛镑0.00030826762200269273243.9345835394447
TMT土库曼斯坦马纳特0.0013551843112552817737.9070076997267
GGP根西岛镑0.00030826762200269273243.9345835394447
IMP曼岛镑0.00030826762200269273243.9345835394447
TVD图瓦卢元0.0005847424469882131710.154624742263
ZMW赞比亚克瓦查0.0104481943082556495.71031802211508
ADACardano0.00084609575266475191181.8993262293677
BCHBitcoin Cash8.60473007199147e-71162151.5046183907
BTCBitcoin6.264502110884096e-9159629605.40193227
CLFCLF0.000009682201571358048103282.2951092246
CNHChinese Yuan Renminbi Offshore0.0027819523789664883359.4597835537019
DOGEDogecoin0.0027652439802595165361.6317428548025
DOTPolkadot0.0000532123758963112518792.620760790374
ETHEthereum1.2559110139478549e-77962347.562002667
LINKChainlink0.00002769295425910720436110.267999707416
LTCLitecoin0.000004714834445884635212096.5245922589
LUNATerra0.00088064367293860021135.5330546611688
MXVMXV0.00080260129757612791245.9486460089463
SLE塞拉利昂利昂0.008817147776541958113.41536121924851
UNIUniswap0.0000519276455467246919257.564818728326
VEDVED0.01410422948611074170.90071818419847
XBTXBT6.264502110884096e-9159629605.40193227
XLMStellar Lumen0.0034790384089117216287.4357458769218
XRPRipple0.00073295859062295921364.3335555287997
ZWL津巴布韦元0.0052293561395909465191.2281308264888

实时货币汇率

货币汇率更改
EUR / USD1.07622▲
GBP / EUR1.16476▼
USD / JPY153.039▼
GBP / USD1.25355▼
USD / CHF0.905015▼
USD / CAD1.36793▲
EUR / JPY164.704▲
AUD / USD0.660643▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement