Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.285423626260406073.5035642042037916
EUR歐元0.26660974865977243.750800580349843
GBP英國鎊0.22821485262774854.381835750327543
INR印度盧比23.811859401339660.04199588042014643
AUD澳洲元0.43596545614708432.29375971398666
CAD加拿大元0.390974685896774532.557710348193798
SGD新加坡元0.38728981111268942.5820457221092004
CHF瑞士法郎0.26026890433673573.842180081206323
MYR馬來西亞令吉1.35699440913675870.7369227118895368
JPY日本圓43.888540261360530.022784991117155016
CNY中國元，人民幣2.0665222863552710.48390477402675475
NZD新西蘭元0.48037452726369742.0817090483464766
THB泰國銖10.5329221514245790.09494041497921352
HUF匈牙利福林103.809600427840980.009633020413127486
AED阿聯酋迪拉姆1.04821826744134120.9539997833094055
HKD香港元2.23081090870505960.4482674869921986
MXN墨西哥披索4.8328644587886580.20691662440097625
ZAR南非蘭特5.3115397150895290.18826932558917042
PHP菲律賓披索16.4117708612923360.06093187678841719
SEK瑞典克朗3.11004526248930270.3215387287320676
IDR印尼盾4597.5074123887650.0002175091653588921
BRL巴西雷亞爾1.45932811184983140.6852468556453756
SAR沙地阿拉伯利雅1.07033859847652280.9342837877876777
TRY土耳其里拉9.241587485293030.10820651772126705
KES肯雅先令38.5290200771967550.02595446232466852
KRW南韓圜391.04628327342910.0025572420523449282
EGP埃及鎊13.685277121360940.07307122765085479
IQD伊拉克第納爾373.927909426745030.0026743122799607628
NOK挪威克朗3.1497073116654780.317489817639985
KWD科威特第納爾0.0878526215415995111.38269959908351
RUB俄羅斯盧布26.0741999064428250.03835208764173447
DKK丹麥克朗1.98842673250718580.5029101568852431
PKR巴基斯坦盧比79.44963030677380.012586590977689433
ILS以色列謝克爾1.06351164675479030.9402811930188162
PLN波蘭茲羅提1.15532628442139540.8655563484395361
QAR卡塔爾利雅1.03894199958787810.9625176385175251
XAU黃金安士0.000124132612718681678055.900686359293
OMR阿曼里亞爾0.109871756799563759.101520073300316
COP哥倫比亞披索1114.1850286798480.0008975169960638035
CLP智利披索272.71409720953480.003666843812740889
TWD台灣新台幣9.2540258832673780.10806107661835539
ARS阿根廷披索250.674412873426430.00398923842500404
CZK捷克克朗6.6661274505024580.15001213334506905
VND越南盾7237.1294242978620.00013817633226823476
MAD摩洛哥迪拉姆2.87931082586900850.3473053311978531
JOD約旦第納爾0.20236535101862794.941557410724671
BHD巴林第納爾0.107319283473912679.317989904797319
XOF非洲財政共同體法郎174.88453090161830.005718058623278422
LKR斯里蘭卡盧比84.82430578005820.011789073789686062
UAH烏克蘭格里夫納11.298287091170420.08850899184368374
NGN尼日利亞奈拉398.21392760320360.0025112130206466315
TND突尼西亞第納爾0.8972376767367681.1145318859513078
UGX烏干達先令1083.68662701855580.0009227759899106675
RON羅馬尼亞新列伊1.32677655632853740.7537064136610951
BDT孟加拉塔卡31.3296569507221070.03191863867430414
PEN秘魯索爾1.0718442413435380.9329713790751141
GEL格魯吉亞拉里0.7643466797693961.3083068540334353
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）174.88453090161830.005718058623278422
FJD斐濟元0.64472407244302521.551051128292361
VEF委內瑞拉玻利瓦爾1039738.38583834999.617803993969997e-7
VES委內瑞拉玻利瓦爾10.3973838583834990.09617803993969998
BYN白俄羅斯盧布0.93332550188503061.0714375616870078
UZS烏兹別克索姆3609.9023804434160.0002770158011522646
BGN保加利亞列弗0.52144334472124251.9177538847189395
DZD阿爾及利亞第納爾38.4099244613186460.02603493794961942
IRR伊朗里亞爾11931.605957518090.00008381101450722157
DOP多米尼加披索16.60649369382260.060217407626029264
ISK冰島克朗40.072605806385080.024954703590567655
CRC哥斯達尼加科朗144.777611712504550.006907145298029732
XAG白銀安士0.01076138541572016392.9248383334739
SYP敍利亞鎊3711.0177237981620.00026946785879980044
JMD牙買加元44.60988825706960.0224165546938245
LYD利比亞第納爾1.3927691966515710.7179940527146581
GHS加納塞地3.90700399848819520.2559505954913144
MUR毛里求斯盧比13.2202548514676860.07564150700839038
AOA安哥拉寬扎240.63519900050830.004155668015957581
UYU烏拉圭披索10.9433475330501630.09137971694491885
AFN阿富汗阿富汗尼20.689239295260150.048334304888101774
LBP黎巴嫩鎊26314.5871112086930.00003800173629074538
XPF法屬波利尼西亞法郎31.8150058065389660.031431708863446726
TTD千里達元1.94735065967355460.5135181971631322
TZS坦桑尼亞先令739.52019433206290.001352228117182389
ALL阿爾巴尼亞列克26.8028602030121840.03730945102223147
XCD東加勒比海元0.77095416704727761.29709396841314
GTQ危地馬拉格查爾2.21985291650967480.4504802964929419
NPR尼泊爾盧比38.1168339366944550.026235127546554077
BOB玻利維亞玻利維亞諾1.97656063422133270.5059293313275718
ZWD津巴布韋元103.294810343640950.009681028472516695
BBD巴巴多斯元0.57084725252081211.7517821021018958
CUC古巴可兌換披索0.285423626260406073.5035642042037916
LAK寮國基普6121.9662349572850.00016334621290294934
BND文萊元0.38728981111268942.5820457221092004
BWP博茨瓦納普拉3.90787685642128360.25589342672270643
HNL洪都拉斯倫皮拉7.052728000497770.14178910627624114
PYG巴拉圭瓜拉尼2132.72631282391830.0004688834164923447
ETB埃塞俄比亞比爾16.3279175315283530.061244797327586475
NAD納米比亞元5.3115397150895290.18826932558917042
PGK巴布亞新幾內亞基那1.0892830208705570.9180350568585913
SDG蘇丹鎊162.848193043124950.006140688338710539
MOP澳門幣（帕塔卡）2.29773523596621130.4352111524196103
BMD百慕達元0.285423626260406073.5035642042037916
NIO尼加拉瓜科多巴10.4877833400809610.09534903302000139
BAM波斯尼亞可兌換馬克0.52144334472124251.9177538847189395
KZT哈薩克堅戈126.583007533278670.007899954500110135
PAB巴拿馬巴波亞0.285423626260406073.5035642042037916
GYD圭亞那元59.656487879583530.016762636144764295
YER也門里亞爾71.453038378894920.013995206119819392
MGA馬達加斯加阿里亞里1263.1890083574960.0007916471671173608
KYD開曼群島元0.234354009598096944.267048819497221
MZN莫桑比克梅蒂卡爾18.2552238797754320.05477884065327067
RSD塞爾維亞第納爾31.221687518076420.03202901827202742
SCR塞舌爾盧比3.87318137608231570.258185688430499
AMD亞美尼亞德拉姆110.196597623029180.009074690340448563
AZN阿塞拜疆馬納特0.48551904523713882.0596514386198317
SBD所羅門群島元2.37145324484000050.4216823596146712
SLL塞拉利昂利昂6425.1777936825140.00015563771651318957
TOP汤加潘加0.68200999042959591.4662541810716045
BZD伯利茲元0.57779617810234741.7307141132090802
GMD岡比亞達拉西19.3625533613987670.051646081037721114
MWK馬拉威克瓦查496.41414760399110.00201444701934188
BIF布隆迪法郎818.64869768252310.0012215251826954057
HTG海地古德37.8818862435055340.026397840740346977
SOS索馬里先令162.634729877241340.006148748184073673
GNF幾內亞法郎2452.61337026354750.00040772834892135654
MNT蒙古圖格里克969.4161701973020.001031548710185506
MVR馬爾代夫羅非亞4.3999728779760460.22727412821235218
CDF剛果法郎799.96058864337990.0012500615832785698
STN聖多美多布拉6.5417878080655320.1528634112477747
TJS塔吉克斯坦索莫尼3.11731045142856060.32078935209732895
KPW北韓圜256.874720871364050.0038929482691322246
KGS吉爾吉斯索姆25.3120855697257170.03950681966704635
LRD利比里亞元55.1991652360740940.018116215992093915
LSL萊索托洛蒂5.3115397150895290.18826932558917042
MMK緬甸元599.81976107260270.0016671674807975513
GIP直布羅陀鎊0.22821485262774854.381835750327543
XPT白金安士0.00029903141191751873344.1302824595173
MDL摩爾多瓦列伊5.0588354698727130.19767395203014207
CUP古巴披索6.8542977696805470.14589386595129003
KHR柬埔寨里爾1161.45444792500230.0008609894273396182
MKD馬其頓第納爾16.41627902629060.06091514394939952
VUV瓦努阿圖瓦圖34.766800954841140.028763072026641384
ANG荷蘭盾0.51132566137978651.9557007901804702
MRU毛里塔尼亞烏吉亞11.2383519082889210.08898101858355613
SZL斯威士蘭里蘭吉尼5.3115397150895290.18826932558917042
CVE佛得角埃斯庫多29.3990569847130950.034014696475467884
SRD蘇里南元9.5825047576541030.10435684878749911
SVC薩爾瓦多科朗2.49745672977855330.40040733762329045
XPD鈀安士0.000305727100003494033270.8909350481895
BSD巴哈馬元0.285423626260406073.5035642042037916
XDR國際貨幣基金組織特別提款權0.216571432456903724.617414165180781
RWF盧旺達法郎369.24111168414760.002708257472844491
AWG阿魯巴弗羅林或荷蘭盾0.51090829100612691.9572984381026768
BTN不丹努扎姆23.811859401339660.04199588042014643
DJF吉布提法郎50.859073612258850.019662174887884003
KMF科摩羅法郎131.163398176213720.007624078164371228
ERN厄立特里亞納克法4.2813543939060910.23357094694691943
FKP褔克蘭群島鎊0.22821485262774854.381835750327543
SHP聖赫勒拿島鎊0.22821485262774854.381835750327543
SPL塞波加鲁基尼0.04757060418645192621.021385309308293
WST薩摩亞塔拉0.79327630962244521.2605948115051409
JEP澤西島鎊0.22821485262774854.381835750327543
TMT土庫曼馬納特11
GGP格恩西島鎊0.22821485262774854.381835750327543
IMP人島鎊0.22821485262774854.381835750327543
TVD圖瓦盧元0.43596545614708432.29375971398666
ZMW贊比亞克瓦查7.6848673646685530.1301258632774243
ADACardano0.61920457380915041.614975150858975
BCHBitcoin Cash0.00066290027879041191508.5225214035072
BTCBitcoin0.000004807639278344618208002.29428700468
CLFCLF0.007300922183032819136.9689985634935
CNHChinese Yuan Renminbi Offshore2.0612293738818470.4851473652913903
DOGEDogecoin2.1064577511934210.47473062274021227
DOTPolkadot0.040764133768179424.5313688176689
ETHEthereum0.0000952995638933410510493.227451903103
LINKChainlink0.02094612998296409347.74151601337908
LTCLitecoin0.0035356278641158994282.83519601971875
LUNATerra0.54318028645749831.84100937558279
MXVMXV0.5946635943085871.681623037917255
SLE塞拉利昂利昂6.4251777936825130.15563771651318958
UNIUniswap0.03977833943549638525.139309840260584
VEDVED10.3973838583834990.09617803993969998
XBTXBT0.000004807639278344618208002.29428700468
XLMStellar Lumen2.60316341744129650.3841479921314048
XRPRipple0.54817054797723271.8242497771725108
ZWL津巴布韋元3.8205022780820590.261745688711384

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07448▲
GBP / EUR1.16890▼
USD / JPY153.115▼
GBP / USD1.25596▲
USD / CHF0.907112▼
USD / CAD1.36633▼
EUR / JPY164.519▼
AUD / USD0.658272▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement