Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土库曼斯坦马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.285423626260406073.5035642042037916
EUR欧元0.26660974865977243.750800580349843
GBP英镑0.22821485262774854.381835750327543
INR印度卢比23.811859401339660.04199588042014643
AUD澳大利亚元0.43596545614708432.29375971398666
CAD加拿大元0.390974685896774532.557710348193798
SGD新加坡元0.38728981111268942.5820457221092004
CHF瑞士法郎0.26026890433673573.842180081206323
MYR马来西亚林吉特1.35699440913675870.7369227118895368
JPY日元43.888540261360530.022784991117155016
CNY中国人民币2.0665222863552710.48390477402675475
NZD新西兰元0.48037452726369742.0817090483464766
THB泰铢10.5329221514245790.09494041497921352
HUF匈牙利福林103.809600427840980.009633020413127486
AED阿联酋迪拉姆1.04821826744134120.9539997833094055
HKD港币2.23081090870505960.4482674869921986
MXN墨西哥比索4.8328644587886580.20691662440097625
ZAR南非兰特5.3115397150895290.18826932558917042
PHP菲律宾比索16.4117708612923360.06093187678841719
SEK瑞典克朗3.11004526248930270.3215387287320676
IDR印度尼西亚卢比4597.5074123887650.0002175091653588921
BRL巴西雷亚尔1.45932811184983140.6852468556453756
SAR沙特里亚尔1.07033859847652280.9342837877876777
TRY土耳其里拉9.241587485293030.10820651772126705
KES肯尼亚先令38.5290200771967550.02595446232466852
KRW韩元391.04628327342910.0025572420523449282
EGP埃及镑13.685277121360940.07307122765085479
IQD伊拉克第纳尔373.927909426745030.0026743122799607628
NOK挪威克朗3.1497073116654780.317489817639985
KWD科威特第纳尔0.0878526215415995111.38269959908351
RUB俄罗斯卢布26.0741999064428250.03835208764173447
DKK丹麦克朗1.98842673250718580.5029101568852431
PKR巴基斯坦卢比79.44963030677380.012586590977689433
ILS以色列谢克尔1.06351164675479030.9402811930188162
PLN波兰兹罗提1.15532628442139540.8655563484395361
QAR卡塔尔里亚尔1.03894199958787810.9625176385175251
XAU金（盎司）0.000124132612718681678055.900686359293
OMR阿曼里亚尔0.109871756799563759.101520073300316
COP哥伦比亚比索1114.1850286798480.0008975169960638035
CLP智利比索272.71409720953480.003666843812740889
TWD新台币9.2540258832673780.10806107661835539
ARS阿根廷比索250.674412873426430.00398923842500404
CZK捷克克朗6.6661274505024580.15001213334506905
VND越南盾7237.1294242978620.00013817633226823476
MAD摩洛哥迪拉姆2.87931082586900850.3473053311978531
JOD约旦第纳尔0.20236535101862794.941557410724671
BHD巴林第纳尔0.107319283473912679.317989904797319
XOFCFA 法郎174.88453090161830.005718058623278422
LKR斯里兰卡卢比84.82430578005820.011789073789686062
UAH乌克兰格里夫纳11.298287091170420.08850899184368374
NGN尼日利亚奈拉398.21392760320360.0025112130206466315
TND突尼斯第纳尔0.8972376767367681.1145318859513078
UGX乌干达先令1083.68662701855580.0009227759899106675
RON罗马尼亚新列伊1.32677655632853740.7537064136610951
BDT孟加拉国塔卡31.3296569507221070.03191863867430414
PEN秘鲁索尔1.0718442413435380.9329713790751141
GEL格鲁吉亚拉里0.7643466797693961.3083068540334353
XAF中非金融合作法郎174.88453090161830.005718058623278422
FJD斐济元0.64472407244302521.551051128292361
VEF委内瑞拉玻利瓦尔1039738.38583834999.617803993969997e-7
VES委内瑞拉玻利瓦尔10.3973838583834990.09617803993969998
BYN白俄罗斯卢布0.93332550188503061.0714375616870078
UZS乌兹别克斯坦索姆3609.9023804434160.0002770158011522646
BGN保加利亚列弗0.52144334472124251.9177538847189395
DZD阿尔及利亚第纳尔38.4099244613186460.02603493794961942
IRR伊朗里亚尔11931.605957518090.00008381101450722157
DOP多米尼加比索16.60649369382260.060217407626029264
ISK冰岛克朗40.072605806385080.024954703590567655
CRC哥斯达黎加科朗144.777611712504550.006907145298029732
XAG银（盎司）0.01076138541572016392.9248383334739
SYP叙利亚镑3711.0177237981620.00026946785879980044
JMD牙买加元44.60988825706960.0224165546938245
LYD利比亚第纳尔1.3927691966515710.7179940527146581
GHS加纳塞地3.90700399848819520.2559505954913144
MUR毛里求斯卢比13.2202548514676860.07564150700839038
AOA安哥拉宽扎240.63519900050830.004155668015957581
UYU乌拉圭比索10.9433475330501630.09137971694491885
AFN阿富汗尼20.689239295260150.048334304888101774
LBP黎巴嫩镑26314.5871112086930.00003800173629074538
XPFCFP 法郎31.8150058065389660.031431708863446726
TTD特立尼达元1.94735065967355460.5135181971631322
TZS坦桑尼亚先令739.52019433206290.001352228117182389
ALL阿尔巴尼列克26.8028602030121840.03730945102223147
XCD东加勒比元0.77095416704727761.29709396841314
GTQ危地马拉格查尔2.21985291650967480.4504802964929419
NPR尼泊尔卢比38.1168339366944550.026235127546554077
BOB玻利维亚诺1.97656063422133270.5059293313275718
ZWD津巴布韦元103.294810343640950.009681028472516695
BBD巴巴多斯元0.57084725252081211.7517821021018958
CUC古巴可兑换比索0.285423626260406073.5035642042037916
LAK老挝基普6121.9662349572850.00016334621290294934
BND文莱元0.38728981111268942.5820457221092004
BWP博茨瓦纳普拉3.90787685642128360.25589342672270643
HNL洪都拉斯伦皮拉7.052728000497770.14178910627624114
PYG巴拉圭瓜拉尼2132.72631282391830.0004688834164923447
ETB埃塞俄比亚比尔16.3279175315283530.061244797327586475
NAD纳米比亚元5.3115397150895290.18826932558917042
PGK巴布亚新几内亚基那1.0892830208705570.9180350568585913
SDG苏丹镑162.848193043124950.006140688338710539
MOP澳门元2.29773523596621130.4352111524196103
BMD百慕大元0.285423626260406073.5035642042037916
NIO尼加拉瓜科多巴10.4877833400809610.09534903302000139
BAM波斯尼亚可兑换马尔卡0.52144334472124251.9177538847189395
KZT哈萨克斯坦坚戈126.583007533278670.007899954500110135
PAB巴拿马巴波亚0.285423626260406073.5035642042037916
GYD圭亚那元59.656487879583530.016762636144764295
YER也门里亚尔71.453038378894920.013995206119819392
MGA马尔加什阿里亚1263.1890083574960.0007916471671173608
KYD开曼元0.234354009598096944.267048819497221
MZN莫桑比克梅蒂卡尔18.2552238797754320.05477884065327067
RSD塞尔维亚第纳尔31.221687518076420.03202901827202742
SCR塞舌尔卢比3.87318137608231570.258185688430499
AMD亚美尼亚德拉姆110.196597623029180.009074690340448563
AZN阿塞拜疆马纳特0.48551904523713882.0596514386198317
SBD所罗门群岛元2.37145324484000050.4216823596146712
SLL塞拉利昂利昂6425.1777936825140.00015563771651318957
TOP汤加潘加0.68200999042959591.4662541810716045
BZD伯利兹元0.57779617810234741.7307141132090802
GMD冈比亚达拉西19.3625533613987670.051646081037721114
MWK马拉维克瓦查496.41414760399110.00201444701934188
BIF布隆迪法郎818.64869768252310.0012215251826954057
HTG海地古德37.8818862435055340.026397840740346977
SOS索马里先令162.634729877241340.006148748184073673
GNF几内亚法郎2452.61337026354750.00040772834892135654
MNT蒙古图格里克969.4161701973020.001031548710185506
MVR马尔代夫拉菲亚4.3999728779760460.22727412821235218
CDF刚果法郎799.96058864337990.0012500615832785698
STN圣多美多布拉6.5417878080655320.1528634112477747
TJS塔吉克斯坦索莫尼3.11731045142856060.32078935209732895
KPW朝鲜元256.874720871364050.0038929482691322246
KGS吉尔吉斯斯坦索姆25.3120855697257170.03950681966704635
LRD利比里亚元55.1991652360740940.018116215992093915
LSL巴索托洛蒂5.3115397150895290.18826932558917042
MMK缅元599.81976107260270.0016671674807975513
GIP直布罗陀镑0.22821485262774854.381835750327543
XPT铂（盎司）0.00029903141191751873344.1302824595173
MDL摩尔多瓦列伊5.0588354698727130.19767395203014207
CUP古巴比索6.8542977696805470.14589386595129003
KHR柬埔寨瑞尔1161.45444792500230.0008609894273396182
MKD马其顿第纳尔16.41627902629060.06091514394939952
VUV瓦努阿图瓦图34.766800954841140.028763072026641384
ANG荷兰盾0.51132566137978651.9557007901804702
MRU毛里塔尼亚乌吉亚11.2383519082889210.08898101858355613
SZL斯威士兰里兰吉尼5.3115397150895290.18826932558917042
CVE佛得角埃斯库多29.3990569847130950.034014696475467884
SRD苏里南元9.5825047576541030.10435684878749911
SVC萨尔瓦多科朗2.49745672977855330.40040733762329045
XPD钯（盎司）0.000305727100003494033270.8909350481895
BSD巴哈马元0.285423626260406073.5035642042037916
XDR国际货币基金组织特别提款权0.216571432456903724.617414165180781
RWF卢旺达法郎369.24111168414760.002708257472844491
AWG阿鲁巴或荷兰盾0.51090829100612691.9572984381026768
BTN不丹努尔特鲁姆23.811859401339660.04199588042014643
DJF吉布提法郎50.859073612258850.019662174887884003
KMF科摩罗法郎131.163398176213720.007624078164371228
ERN厄立特里亚纳克法4.2813543939060910.23357094694691943
FKP福克兰群岛镑0.22821485262774854.381835750327543
SHP圣赫勒拿镑0.22821485262774854.381835750327543
SPL塞波加大公国 Luigino0.04757060418645192621.021385309308293
WST萨摩亚塔拉0.79327630962244521.2605948115051409
JEP泽西岛镑0.22821485262774854.381835750327543
TMT土库曼斯坦马纳特11
GGP根西岛镑0.22821485262774854.381835750327543
IMP曼岛镑0.22821485262774854.381835750327543
TVD图瓦卢元0.43596545614708432.29375971398666
ZMW赞比亚克瓦查7.6848673646685530.1301258632774243
ADACardano0.61920457380915041.614975150858975
BCHBitcoin Cash0.00066290027879041191508.5225214035072
BTCBitcoin0.000004807639278344618208002.29428700468
CLFCLF0.007300922183032819136.9689985634935
CNHChinese Yuan Renminbi Offshore2.0612293738818470.4851473652913903
DOGEDogecoin2.1064577511934210.47473062274021227
DOTPolkadot0.040764133768179424.5313688176689
ETHEthereum0.0000952995638933410510493.227451903103
LINKChainlink0.02094612998296409347.74151601337908
LTCLitecoin0.0035356278641158994282.83519601971875
LUNATerra0.54318028645749831.84100937558279
MXVMXV0.5946635943085871.681623037917255
SLE塞拉利昂利昂6.4251777936825130.15563771651318958
UNIUniswap0.03977833943549638525.139309840260584
VEDVED10.3973838583834990.09617803993969998
XBTXBT0.000004807639278344618208002.29428700468
XLMStellar Lumen2.60316341744129650.3841479921314048
XRPRipple0.54817054797723271.8242497771725108
ZWL津巴布韦元3.8205022780820590.261745688711384

实时货币汇率

货币汇率更改
EUR / USD1.07347▲
GBP / EUR1.16918▼
USD / JPY152.963▼
GBP / USD1.25508▲
USD / CHF0.909257▼
USD / CAD1.36650▼
EUR / JPY164.200▼
AUD / USD0.657668▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement