Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元3.25417850974088150.30729721710307356
EUR歐元3.02151230908746760.33096009471562
GBP英國鎊2.59351674098569960.3855768440576702
INR印度盧比271.37537453391510.003684932730972704
AUD澳洲元4.9195543650563030.20327044398635388
CAD加拿大元4.4527434174687420.2245806475344747
SGD新加坡元4.3914976349433120.22771274930059446
CHF瑞士法郎2.94423534511464170.33964676147893413
MYR馬來西亞令吉15.4251425293012580.06482922268630077
JPY日本圓497.438935803245440.0020102969993397043
CNY中國元，人民幣23.5605301728463350.042443866613515624
NZD新西蘭元5.4061800581789530.18497349130780621
THB泰國銖119.703307976034220.008353988013432425
HUF匈牙利福林1176.68755970457940.0008498432670190388
AED阿聯酋迪拉姆11.9509705770233870.08367521228129982
HKD香港元25.4202631512881640.039338695828934615
MXN墨西哥披索55.4043419367488640.018049126928384562
ZAR南非蘭特60.233786822371340.016601977938876515
PHP菲律賓披索185.972673510370040.00537713407633643
SEK瑞典克朗35.14563022925630.028453039353028
IDR印尼盾51978.008973572360.000019238905447656506
BRL巴西雷亞爾16.5069146164200230.06058067320498913
SAR沙地阿拉伯利雅12.2031694115283060.08194592456081962
TRY土耳其里拉105.28911060305720.009497658345410736
KES肯雅先令438.62332132904320.0022798605349345466
KRW南韓圜4411.949054749990.00022665719562726605
EGP埃及鎊156.03427385396990.006408848359405222
IQD伊拉克第納爾4259.6473047554620.00023476122046151615
NOK挪威克朗35.303598115749630.02832572466753411
KWD科威特第納爾11
RUB俄羅斯盧布296.46302392438520.0033731019361627253
DKK丹麥克朗22.536660109704660.04437214720957625
PKR巴基斯坦盧比904.95670851311710.0011050252355640782
ILS以色列謝克爾12.0841319819772310.08275315111515175
PLN波蘭茲羅提13.0731098620297570.07649289347016457
QAR卡塔爾利雅11.8452097754568090.08442231239095427
XAU黃金安士0.0014186338971098643704.9035004995064
OMR阿曼里亞爾1.25274128128852770.798249419043199
COP哥倫比亞披索12722.0174930261330.00007860388500080062
CLP智利披索3053.27387673189650.0003275172946720261
TWD台灣新台幣105.11646587225210.00951325743024217
ARS阿根廷披索2859.39218063160020.0003497246746261696
CZK捷克克朗75.655968808436360.013217727771513126
VND越南盾82000.566740412050.000012195037665601569
MAD摩洛哥迪拉姆32.748576898596660.030535678026450425
JOD約旦第納爾2.30721256340628460.4334234373809218
BHD巴林第納爾1.22357111966257140.8172798327209403
XOF非洲財政共同體法郎1981.98214973208810.0005045454118419652
LKR斯里蘭卡盧比966.94779293381350.0010341819975263637
UAH烏克蘭格里夫納128.37731080678410.007789538460616789
NGN尼日利亞奈拉4540.1154734419960.0002202587149709367
TND突尼西亞第納爾10.173137820834990.09829808831960973
UGX烏干達先令12317.7833805799950.00008118343772602649
RON羅馬尼亞新列伊15.0312125587460840.06652823224285645
BDT孟加拉塔卡357.06782808212380.002800588351437825
PEN秘魯索爾12.0936956492800060.08268771010948457
GEL格魯吉亞拉里8.7078742200750130.11483859030653128
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1981.98214973208810.0005045454118419652
FJD斐濟元7.3317793957281230.13639253802189577
VEF委內瑞拉玻利瓦爾11866168.445874878.427320112311721e-8
VES委內瑞拉玻利瓦爾118.66168445874870.008427320112311721
BYN白俄羅斯盧布10.64109396313930.09397530023360336
UZS烏兹別克索姆41388.788909313460.000024161132189470187
BGN保加利亞列弗5.90956441948254250.16921720942802798
DZD阿爾及利亞第納爾437.322939791842660.0022866397094924423
IRR伊朗里亞爾136912.884246724130.0000073039144964468655
DOP多米尼加披索188.661752501501750.0053004914177930155
ISK冰島克朗454.16330893806310.0022018511410316854
CRC哥斯達尼加科朗1654.3222922683310.0006044771352436083
XAG白銀安士0.123573570563782968.092345276078644
SYP敍利亞鎊42310.243313810840.000023634938532097302
JMD牙買加元508.383954363745540.0019670172345457354
LYD利比亞第納爾15.8265093189404520.06318512691887435
GHS加納塞地44.571750606778460.022435735334297602
MUR毛里求斯盧比150.37138091357060.006650201613661931
AOA安哥拉寬扎2743.21207534517270.00036453616145378485
UYU烏拉圭披索124.337671518612860.008042614822896244
AFN阿富汗阿富汗尼235.32115745602830.004249511649571324
LBP黎巴嫩鎊295653.886401520170.000003382333349888474
XPF法屬波利尼西亞法郎360.56232805207740.0027734455937270465
TTD千里達元22.2095993404455850.045025575863447215
TZS坦桑尼亞先令8413.1986490720230.00011886085681696106
ALL阿爾巴尼亞列克303.836998372587060.0032912384118991564
XCD東加勒比海元8.7885123887558780.11378489962412879
GTQ危地馬拉格查爾25.290403589192530.03954068967200408
NPR尼泊爾盧比434.404130785164570.002302003892533315
BOB玻利維亞玻利維亞諾22.5104935257812960.04442372615485745
ZWD津巴布韋元1177.68720267522490.0008491219041256524
BBD巴巴多斯元6.5083570194817630.15364860855153678
CUC古巴可兌換披索3.25417850974088150.30729721710307356
LAK寮國基普69516.764989310720.000014385019213045453
BND文萊元4.3914976349433120.22771274930059446
BWP博茨瓦納普拉44.88286770383270.022280216286505387
HNL洪都拉斯倫皮拉80.368988110232680.012442610309195603
PYG巴拉圭瓜拉尼24338.2121591724430.00004108765234931711
ETB埃塞俄比亞比爾186.728039293975430.005355382104267958
NAD納米比亞元60.233786822371340.016601977938876515
PGK巴布亞新幾內亞基那12.387063999092690.08072938026906509
SDG蘇丹鎊1948.59228704925180.0005131909874868167
MOP澳門幣（帕塔卡）26.1828710458268080.03819290857178118
BMD百慕達元3.25417850974088150.30729721710307356
NIO尼加拉瓜科多巴119.741302182979310.008351337272680382
BAM波斯尼亞可兌換馬克5.90956441948254250.16921720942802798
KZT哈薩克堅戈1444.44266782330260.0006923085438253815
PAB巴拿馬巴波亞3.25417850974088150.30729721710307356
GYD圭亞那元679.83773364143710.0014709392411092971
YER也門里亞爾814.69059211905770.0012274598598210663
MGA馬達加斯加阿里亞里14367.672705924880.00006960069459179872
KYD開曼群島元2.67187303390015530.37426928125409153
MZN莫桑比克梅蒂卡爾207.38656616559880.004821913099238535
RSD塞爾維亞第納爾353.828522536551250.002826227780708939
SCR塞舌爾盧比44.5803428835768260.022431411140365967
AMD亞美尼亞德拉姆1255.46855853542270.0007965153672717685
AZN阿塞拜疆馬納特5.5356554629989890.18064708085322953
SBD所羅門群島元26.7863280033543670.037332477966923024
SLL塞拉利昂利昂74180.41576227120.000013480647010725016
TOP汤加潘加7.7590007130319650.128882576118392
BZD伯利茲元6.5552199909980730.15255018159165454
GMD岡比亞達拉西220.85879633605210.00452777981492949
MWK馬拉威克瓦查5659.5730183321740.00017669177458455888
BIF布隆迪法郎9324.1428015084350.00010724846468870283
HTG海地古德431.564252977637860.0023171520650757337
SOS索馬里先令1856.8946641732930.0005385335093550981
GNF幾內亞法郎28012.4393232622350.000035698426276271296
MNT蒙古圖格里克11047.370790423770.00009051927548832102
MVR馬爾代夫羅非亞50.163900945284350.019934653827873905
CDF剛果法郎9109.0717665207070.00010978066982361247
STN聖多美多布拉74.385206541114930.013443533284367103
TJS塔吉克斯坦索莫尼35.516526170678260.02815590677968895
KPW北韓圜2928.60787751068440.00034145916484046323
KGS吉爾吉斯索姆288.590120322936230.0034651220869272533
LRD利比里亞元629.35378107125450.001588931424703368
LSL萊索托洛蒂60.233786822371340.016601977938876515
MMK緬甸元6832.3476552167580.00014636257556894985
GIP直布羅陀鎊2.59351674098569960.3855768440576702
XPT白金安士0.003412613637229615293.03053503935695
MDL摩爾多瓦列伊57.595464115515450.017362478371462823
CUP古巴披索78.100001812040050.012804097014064831
KHR柬埔寨里爾13212.723061581650.0000756846257458978
MKD馬其頓第納爾186.444785819784780.00536351818906101
VUV瓦努阿圖瓦圖392.801478865315740.002545815262428992
ANG荷蘭盾5.8251572436286110.17166918559902758
MRU毛里塔尼亞烏吉亞129.04838871039250.007749031274184892
SZL斯威士蘭里蘭吉尼60.233786822371340.016601977938876515
CVE佛得角埃斯庫多333.18216232307510.003001361156394486
SRD蘇里南元109.305661309874340.009148656968142446
SVC薩爾瓦多科朗28.4740619602327140.03511968195463698
XPD鈀安士0.0034418730064062868290.53948188638014
BSD巴哈馬元3.25417850974088150.30729721710307356
XDR國際貨幣基金組織特別提款權2.4596895774480240.4065553674612548
RWF盧旺達法郎4195.66538189643050.00023834121860976496
AWG阿魯巴弗羅林或荷蘭盾5.8249795324361780.17167442296261093
BTN不丹努扎姆271.37537453391510.003684932730972704
DJF吉布提法郎579.88086254950120.0017244921579294844
KMF科摩羅法郎1486.4866122990660.000672727215789287
ERN厄立特里亞納克法48.812677646113220.020486481140204904
FKP褔克蘭群島鎊2.59351674098569960.3855768440576702
SHP聖赫勒拿島鎊2.59351674098569960.3855768440576702
SPL塞波加鲁基尼0.54236308278736121.8437833099935748
WST薩摩亞塔拉9.0067391367459330.11102797414440188
JEP澤西島鎊2.59351674098569960.3855768440576702
TMT土庫曼馬納特11.4014348166965380.0877082591864294
GGP格恩西島鎊2.59351674098569960.3855768440576702
IMP人島鎊2.59351674098569960.3855768440576702
TVD圖瓦盧元4.9195543650563030.20327044398635388
ZMW贊比亞克瓦查87.902734239458350.011376210406332429
ADACardano7.1183716433046670.14048156658701164
BCHBitcoin Cash0.007239330341730805138.1343235900624
BTCBitcoin0.00005270450069639891518973.711671427067
CLFCLF0.0814582851801925612.276222090704662
CNHChinese Yuan Renminbi Offshore23.405117996503560.04272569786443238
DOGEDogecoin23.2645469190739080.04298385880793276
DOTPolkadot0.44768628900475852.2337070054637542
ETHEthereum0.0010566228845900769946.4114534940779
LINKChainlink0.232986325361534054.292097394335314
LTCLitecoin0.0396668387907148625.20997464093555
LUNATerra7.40903015948085650.1349704318210076
MXVMXV6.7524441525109320.14809452361455588
SLE塞拉利昂利昂74.18041576227120.013480647010725016
UNIUniswap0.436877597363195042.288970654562214
VEDVED118.66168445874870.008427320112311721
XBTXBT0.00005270450069639891518973.711671427067
XLMStellar Lumen29.269841241925780.03416485903475321
XRPRipple6.1665262244548150.16216585539428408
ZWL津巴布韋元43.995612009123040.022729539477542384

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07645▲
GBP / EUR1.16545▼
USD / JPY152.997▼
GBP / USD1.25455▲
USD / CHF0.905096▼
USD / CAD1.36812▲
EUR / JPY164.693▲
AUD / USD0.660756▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement