Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA3.25417850974088150.30729721710307356
EUREuro3.02151230908746760.33096009471562
GBPLibra esterlina2.59351674098569960.3855768440576702
INRRúpia indiana271.37537453391510.003684932730972704
AUDDólar australiano4.9195543650563030.20327044398635388
CADDólar canadense4.4527434174687420.2245806475344747
SGDDólar de Cingapura4.3914976349433120.22771274930059446
CHFFranco suíço2.94423534511464170.33964676147893413
MYRRinggit malaio15.4251425293012580.06482922268630077
JPYIene japonês497.438935803245440.0020102969993397043
CNYYuan Renminbi chinês23.5605301728463350.042443866613515624
NZDDólar neozelandês5.4061800581789530.18497349130780621
THBBaht tailandês119.703307976034220.008353988013432425
HUFForint húngaro1176.68755970457940.0008498432670190388
AEDDirham dos Emirados11.9509705770233870.08367521228129982
HKDDólar de Hong Kong25.4202631512881640.039338695828934615
MXNPeso mexicano55.4043419367488640.018049126928384562
ZARRand sul-africano60.233786822371340.016601977938876515
PHPPeso filipino185.972673510370040.00537713407633643
SEKCoroa sueca35.14563022925630.028453039353028
IDRRupia indonésia51978.008973572360.000019238905447656506
BRLReal brasileiro16.5069146164200230.06058067320498913
SARRial saudita12.2031694115283060.08194592456081962
TRYLira turca105.28911060305720.009497658345410736
KESXelim queniano438.62332132904320.0022798605349345466
KRWWon sul-coreano4411.949054749990.00022665719562726605
EGPLibra egípcia156.03427385396990.006408848359405222
IQDDinar iraquiano4259.6473047554620.00023476122046151615
NOKCoroa norueguesa35.303598115749630.02832572466753411
KWDDinar kuwaitiano11
RUBRublo russo296.46302392438520.0033731019361627253
DKKCoroa dinamarquesa22.536660109704660.04437214720957625
PKRRúpia paquistanesa904.95670851311710.0011050252355640782
ILSShekel israelense12.0841319819772310.08275315111515175
PLNZloty polonês13.0731098620297570.07649289347016457
QARRial do Qatar11.8452097754568090.08442231239095427
XAUOnça de ouro0.0014186338971098643704.9035004995064
OMRRial omanense1.25274128128852770.798249419043199
COPPeso colombiano12722.0174930261330.00007860388500080062
CLPPeso chileno3053.27387673189650.0003275172946720261
TWDNovo dólar taiwanês105.11646587225210.00951325743024217
ARSPeso argentino2859.39218063160020.0003497246746261696
CZKCoroa checa75.655968808436360.013217727771513126
VND Dong vietnamita82000.566740412050.000012195037665601569
MADDirham marroquino32.748576898596660.030535678026450425
JODDinar jordaniano2.30721256340628460.4334234373809218
BHDDinar baremita 1.22357111966257140.8172798327209403
XOFFranco CFA1981.98214973208810.0005045454118419652
LKRRúpia cingalesa966.94779293381350.0010341819975263637
UAHHryvna ucraniano128.37731080678410.007789538460616789
NGNNaira nigeriano4540.1154734419960.0002202587149709367
TNDDinar tunisiano10.173137820834990.09829808831960973
UGXXelim ugandês12317.7833805799950.00008118343772602649
RONLeu romeno15.0312125587460840.06652823224285645
BDTTaka bengalês357.06782808212380.002800588351437825
PENSol peruano12.0936956492800060.08268771010948457
GELLari georgiano8.7078742200750130.11483859030653128
XAFFranco CFA centroafricano BEAC1981.98214973208810.0005045454118419652
FJDDólar fijiano7.3317793957281230.13639253802189577
VEFBolívar venezuelano11866168.445874878.427320112311721e-8
VESBolívar venezuelano118.66168445874870.008427320112311721
BYNRublo bielorrusso10.64109396313930.09397530023360336
UZSSom uzbeque41388.788909313460.000024161132189470187
BGNLev búlgaro5.90956441948254250.16921720942802798
DZDDinar argelino437.322939791842660.0022866397094924423
IRRRial iraniano136912.884246724130.0000073039144964468655
DOPPeso dominicano188.661752501501750.0053004914177930155
ISKCoroa islandesa454.16330893806310.0022018511410316854
CRCColón costarriquenho1654.3222922683310.0006044771352436083
XAGOnça de prata0.123573570563782968.092345276078644
SYPLibra síria42310.243313810840.000023634938532097302
JMDDólar jamaicano508.383954363745540.0019670172345457354
LYDDinar líbio15.8265093189404520.06318512691887435
GHSCedi ganês44.571750606778460.022435735334297602
MURRupia mauriciana150.37138091357060.006650201613661931
AOAKwanza angolano2743.21207534517270.00036453616145378485
UYUPeso uruguaio124.337671518612860.008042614822896244
AFNAfegane afegão235.32115745602830.004249511649571324
LBPLibra libanesa295653.886401520170.000003382333349888474
XPFFranco CFP360.56232805207740.0027734455937270465
TTDDólar de Trinidad e Tobago22.2095993404455850.045025575863447215
TZSXelim tanzaniano8413.1986490720230.00011886085681696106
ALLLek albanês303.836998372587060.0032912384118991564
XCDDólar do Caribe Oriental8.7885123887558780.11378489962412879
GTQQuetzal guatemalteco25.290403589192530.03954068967200408
NPRRúpia nepalesa434.404130785164570.002302003892533315
BOBBolíviano da Bolívia22.5104935257812960.04442372615485745
ZWDDólar zimbabuano1177.68720267522490.0008491219041256524
BBDDólar barbadiano6.5083570194817630.15364860855153678
CUCPeso conversível cubano3.25417850974088150.30729721710307356
LAKKip laosiano69516.764989310720.000014385019213045453
BNDDólar bruneano4.3914976349433120.22771274930059446
BWPPula botsuano44.88286770383270.022280216286505387
HNLLempira hondurenha80.368988110232680.012442610309195603
PYGGuarani paraguaio24338.2121591724430.00004108765234931711
ETBBirr etíope186.728039293975430.005355382104267958
NADDólar namibiano60.233786822371340.016601977938876515
PGKKina de Papua Nova Guiné12.387063999092690.08072938026906509
SDGLibra sudanesa1948.59228704925180.0005131909874868167
MOPPataca de Macau26.1828710458268080.03819290857178118
BMDDólar bermudense3.25417850974088150.30729721710307356
NIOCórdoba nicaraguense119.741302182979310.008351337272680382
BAMMarco conversível bósnio5.90956441948254250.16921720942802798
KZTTenge cazaquistanês1444.44266782330260.0006923085438253815
PABBalboa panamenho3.25417850974088150.30729721710307356
GYDDólar guianense679.83773364143710.0014709392411092971
YERRial iemenita814.69059211905770.0012274598598210663
MGAAriary malgaxe14367.672705924880.00006960069459179872
KYDDólar caimanês2.67187303390015530.37426928125409153
MZNMetical moçambicano207.38656616559880.004821913099238535
RSDDinar sérvio353.828522536551250.002826227780708939
SCRRúpia seichelense44.5803428835768260.022431411140365967
AMDDram armênio1255.46855853542270.0007965153672717685
AZNManat azeri5.5356554629989890.18064708085322953
SBDDólar das Ilhas Salomão26.7863280033543670.037332477966923024
SLLLeone de Serra Leoa74180.41576227120.000013480647010725016
TOPPa'anga de Tonga7.7590007130319650.128882576118392
BZDDólar belizenho6.5552199909980730.15255018159165454
GMDDalasi gambiano220.85879633605210.00452777981492949
MWKKwacha malawiana5659.5730183321740.00017669177458455888
BIFFranco burundês9324.1428015084350.00010724846468870283
HTGGourde haitiano431.564252977637860.0023171520650757337
SOSXelim somaliano1856.8946641732930.0005385335093550981
GNFFranco guineense28012.4393232622350.000035698426276271296
MNTTughrik mongol11047.370790423770.00009051927548832102
MVRRufiyaa maldiva50.163900945284350.019934653827873905
CDFFranco congolês9109.0717665207070.00010978066982361247
STNDobra de São Tomé74.385206541114930.013443533284367103
TJSSomoni tajiquistanês35.516526170678260.02815590677968895
KPWWon norte-coreano2928.60787751068440.00034145916484046323
KGSSom quirguistanês288.590120322936230.0034651220869272533
LRDDólar liberiano629.35378107125450.001588931424703368
LSLLoti do Basotho60.233786822371340.016601977938876515
MMKKyat birmanês6832.3476552167580.00014636257556894985
GIPLibra de Gibraltar2.59351674098569960.3855768440576702
XPTOnça de platina0.003412613637229615293.03053503935695
MDLLeu moldavo57.595464115515450.017362478371462823
CUPPeso cubano78.100001812040050.012804097014064831
KHRRiel cambojano13212.723061581650.0000756846257458978
MKDDinar macedônio186.444785819784780.00536351818906101
VUVVatu de Ni-Vanuatu392.801478865315740.002545815262428992
ANGFlorim holandês5.8251572436286110.17166918559902758
MRUOuguiya mauritano129.04838871039250.007749031274184892
SZLLilangeni swazi60.233786822371340.016601977938876515
CVEEscudo caboverdiano333.18216232307510.003001361156394486
SRDDólar do Suriname109.305661309874340.009148656968142446
SVCColón salvadorenho28.4740619602327140.03511968195463698
XPDOnça de paládio0.0034418730064062868290.53948188638014
BSDDólar bahamense3.25417850974088150.30729721710307356
XDRDireitos de saque especiais do FMI2.4596895774480240.4065553674612548
RWFFranco ruandês4195.66538189643050.00023834121860976496
AWGFlorim arubano ou holandês5.8249795324361780.17167442296261093
BTNNgultrum butanês271.37537453391510.003684932730972704
DJFFranco djibutiano579.88086254950120.0017244921579294844
KMFFranco comorense1486.4866122990660.000672727215789287
ERNNakfa eritreana48.812677646113220.020486481140204904
FKPLibra das Malvinas2.59351674098569960.3855768440576702
SHPLibra de Santa Helena2.59351674098569960.3855768440576702
SPLLuigino de Seborga0.54236308278736121.8437833099935748
WSTTala samoana9.0067391367459330.11102797414440188
JEPLibra de Jersey2.59351674098569960.3855768440576702
TMTManat turcomano11.4014348166965380.0877082591864294
GGPLibra de Guernsey2.59351674098569960.3855768440576702
IMPLibra da Ilha de Man2.59351674098569960.3855768440576702
TVDDólar Tuvaluano4.9195543650563030.20327044398635388
ZMWKwacha zambiano87.902734239458350.011376210406332429
ADACardano7.1183716433046670.14048156658701164
BCHBitcoin Cash0.007239330341730805138.1343235900624
BTCBitcoin0.00005270450069639891518973.711671427067
CLFCLF0.0814582851801925612.276222090704662
CNHChinese Yuan Renminbi Offshore23.405117996503560.04272569786443238
DOGEDogecoin23.2645469190739080.04298385880793276
DOTPolkadot0.44768628900475852.2337070054637542
ETHEthereum0.0010566228845900769946.4114534940779
LINKChainlink0.232986325361534054.292097394335314
LTCLitecoin0.0396668387907148625.20997464093555
LUNATerra7.40903015948085650.1349704318210076
MXVMXV6.7524441525109320.14809452361455588
SLELeone de Serra Leoa74.18041576227120.013480647010725016
UNIUniswap0.436877597363195042.288970654562214
VEDVED118.66168445874870.008427320112311721
XBTXBT0.00005270450069639891518973.711671427067
XLMStellar Lumen29.269841241925780.03416485903475321
XRPRipple6.1665262244548150.16216585539428408
ZWLDólar zimbabuano43.995612009123040.022729539477542384

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement