Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — 肯雅先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.007548420525653945132.47804578473279
EUR歐元0.007068003114461169141.48267676254912
GBP英國鎊0.006044700690463415165.43416311376293
INR印度盧比0.62998636159342541.5873359503699391
AUD澳洲元0.01162426363711665286.02695458549026
CAD加拿大元0.0103875525168588796.26906803859835
SGD新加坡元0.01029384134559227997.14546459647838
CHF瑞士法郎0.0069405357573024025144.08109618164013
MYR馬來西亞令吉0.0359883178608418527.78679470006792
JPY日本圓1.19002558846649540.8403180651675158
CNY中國元，人民幣0.0546512563888387618.297841002686017
NZD新西蘭元0.01279252934290367178.17062390048176
THB泰國銖0.279976422733574543.571729327192667
HUF匈牙利福林2.7537010112431860.3631476314665476
AED阿聯酋迪拉姆0.0277215743804641136.0729872797094
HKD香港元0.0590549968492927116.933368103498204
MXN墨西哥披索0.128520223291333727.780876615294764
ZAR南非蘭特0.14056961719650217.113912806649401
PHP菲律賓披索0.435987266790105742.29364496665776
SEK瑞典克朗0.082839758121535712.071498308009085
IDR印尼盾122.414545569150580.00816896387067917
BRL巴西雷亞爾0.039216721236757525.49932703355906
SAR沙地阿拉伯利雅0.02830657697120229235.32747887592874
TRY土耳其里拉0.245255711368439664.077377013649777
KES肯雅先令11
KRW南韓圜10.4523273654856510.09567247226699703
EGP埃及鎊0.361190190587450332.7686244700432496
IQD伊拉克第納爾9.8851519453400470.10116182386770589
NOK挪威克朗0.0836521124094122711.954270743406632
KWD科威特第納爾0.0023258013349225274429.95933701848617
RUB俄羅斯盧布0.69381653993221031.4413032011282196
DKK丹麥克朗0.0527190384515952218.96847949755694
PKR巴基斯坦盧比2.1010941026075320.4759425095520303
ILS以色列謝克爾0.0283573000352034235.26428816419675
PLN波蘭茲羅提0.03058300237610806332.697901523926774
QAR卡塔爾利雅0.0274762507133803636.395067523278236
XAU黃金安士0.000003271974934530928305625.81315842527
OMR阿曼里亞爾0.002906147499549505344.09815749373166
COP哥倫比亞披索29.5504723667561680.033840406596172885
CLP智利披索7.2481768359482760.13796572884927005
TWD台灣新台幣0.245836439364791744.067745215411781
ARS阿根廷披索6.6106122897628960.15127191796569076
CZK捷克克朗0.177389593064669565.637309284741623
VND越南盾192.398246121972020.00519755257730387
MAD摩洛哥迪拉姆0.0763933604786663513.090142830923906
JOD約旦第納爾0.005351830152688647186.85196866675994
BHD巴林第納爾0.0028382061176458833352.3352281508851
XOF非洲財政共同體法郎4.63630611895260450.21568895028568813
LKR斯里蘭卡盧比2.25043708078129350.444358124268387
UAH烏克蘭格里夫納0.29914250468079053.3428883704342907
NGN尼日利亞奈拉10.5930692358443360.09440134655367365
TND突尼西亞第納爾0.02375426073326528542.09771085822964
UGX烏干達先令28.755696635522220.03477571810118101
RON羅馬尼亞新列伊0.0351673346149525428.435478859828557
BDT孟加拉塔卡0.82833072629840641.2072472603651185
PEN秘魯索爾0.02843037706652174635.17364534632051
GEL格魯吉亞拉里0.02019914769817984449.50703935345304
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.63630611895260450.21568895028568813
FJD斐濟元0.01714172957826887558.33717043744129
VEF委內瑞拉玻利瓦爾27479.966147959220.00003639014672055061
VES委內瑞拉玻利瓦爾0.27479966147959223.6390146720550605
BYN白俄羅斯盧布0.0246831203706832240.513516321369394
UZS烏兹別克索姆95.330978307661750.0104897696189868
BGN保加利亞列弗0.01382381253135658872.33894395860024
DZD阿爾及利亞第納爾1.0162025156835490.9840558201406829
IRR伊朗里亞爾316.96343739789780.0031549380212729616
DOP多米尼加披索0.44443877403837742.2500287067969675
ISK冰島克朗1.05953901437021520.9438066804877356
CRC哥斯達尼加科朗3.8301978842475840.26108311638745607
XAG白銀安士0.0002844956240955433514.992552799923
SYP敍利亞鎊98.143172306421730.010189195809544539
JMD牙買加元1.18022069223431660.84729915903005
LYD利比亞第納爾0.0370000030731020627.0270247822485
GHS加納塞地0.102968012297615829.711753948494493
MUR毛里求斯盧比0.349782279840386352.8589212708440312
AOA安哥拉寬扎6.3743169755410660.15687955334463388
UYU烏拉圭披索0.289320223982019343.45637780254915
AFN阿富汗阿富汗尼0.54696990821604771.8282541415514393
LBP黎巴嫩鎊696.46491173839380.0014358225133036136
XPF法屬波利尼西亞法郎0.84343712582760131.185624831274501
TTD千里達元0.05147625073903487619.426434241872467
TZS坦桑尼亞先令19.5121809795742040.05125003714586405
ALL阿爾巴尼亞列克0.7081097194865911.4122105268164398
XCD東加勒比海元0.02039787790156273249.02470761055921
GTQ危地馬拉格查爾0.0587341730393322117.025863279463135
NPR尼泊爾盧比1.00845066832067580.9916201470372882
BOB玻利維亞玻利維亞諾0.052356628263342819.099778445819904
ZWD津巴布韋元2.73177338823416260.36606257470221826
BBD巴巴多斯元0.0150968410513078966.23902289236639
CUC古巴可兌換披索0.007548420525653945132.47804578473279
LAK寮國基普161.466321157723970.006193241988979097
BND文萊元0.01029384134559227997.14546459647838
BWP博茨瓦納普拉0.10411418092335719.60483952456143
HNL洪都拉斯倫皮拉0.18665795667627955.357392836643433
PYG巴拉圭瓜拉尼56.269412146315170.01777164469747327
ETB埃塞俄比亞比爾0.432114447359062462.314201726213188
NAD納米比亞元0.14056961719650217.113912806649401
PGK巴布亞新幾內亞基那0.02878828942976450334.73634661203906
SDG蘇丹鎊4.4189463907240270.22629828732458415
MOP澳門幣（帕塔卡）0.0608266467547714916.44016320727981
BMD百慕達元0.007548420525653945132.47804578473279
NIO尼加拉瓜科多巴0.279280211396110763.5806332106418837
BAM波斯尼亞可兌換馬克0.01382381253135658872.33894395860024
KZT哈薩克堅戈3.33929793407805780.299464144781705
PAB巴拿馬巴波亞0.007548420525653945132.47804578473279
GYD圭亞那元1.57888039516792730.6333601981888195
YER也門里亞爾1.88873133085645570.5294559282534612
MGA馬達加斯加阿里亞里33.676952386888950.029693898322857685
KYD開曼群島元0.00620405830007372161.1848167171668
MZN莫桑比克梅蒂卡爾0.482039717782963732.0745178521788232
RSD塞爾維亞第納爾0.82776126614273731.2080777887323402
SCR塞舌爾盧比0.10448177376563639.571047312453807
AMD亞美尼亞德拉姆2.91341580896099250.3432397109002538
AZN阿塞拜疆馬納特0.01283987906979903777.88235345238742
SBD所羅門群島元0.0629225045579863815.892565100908335
SLL塞拉利昂利昂171.712878019447150.0058236750297013026
TOP汤加潘加0.0180669841892672955.349580733792365
BZD伯利茲元0.0152809688303237865.44087689097208
GMD岡比亞達拉西0.51287876648251911.949778515609661
MWK馬拉威克瓦查13.1332771841391180.07614245751301789
BIF布隆迪法郎21.624021295811010.04624486751655758
HTG海地古德1.0020325513931110.9979715714920787
SOS索馬里先令4.3366225050722450.23059420063202868
GNF幾內亞法郎64.880664068558660.015412912527271783
MNT蒙古圖格里克25.650683395641340.038985316085961425
MVR馬爾代夫羅非亞0.116393532889351818.591542632790764
CDF剛果法郎21.0231679368442740.047566570509454204
STN聖多美多布拉0.17377307450496145.754631451672043
TJS塔吉克斯坦索莫尼0.0824140827731383912.13384856508935
KPW北韓圜6.7934869977626460.14719981069064209
KGS吉爾吉斯索姆0.66940587968558211.4938619906799995
LRD利比里亞元1.46044933697429240.6847207737255473
LSL萊索托洛蒂0.14056961719650217.113912806649401
MMK緬甸元15.8790841050506940.0629759243911258
GIP直布羅陀鎊0.006044700690463415165.43416311376293
XPT白金安士0.000007916863201176746126312.65371004037
MDL摩爾多瓦列伊0.134023935775677377.461353781415213
CUP古巴披索0.181423549865363525.511963583239945
KHR柬埔寨里爾30.8543056844810230.03241038739377552
MKD馬其頓第納爾0.4336050041164262.3062464466657606
VUV瓦努阿圖瓦圖0.9109399898856851.097767153822604
ANG荷蘭盾0.01352959261739641573.9120554682626
MRU毛里塔尼亞烏吉亞0.29958099097802243.3379955007671405
SZL斯威士蘭里蘭吉尼0.14056961719650217.113912806649401
CVE佛得角埃斯庫多0.7793887034316331.2830568310741737
SRD蘇里南元0.253605371360221653.9431341482889875
SVC薩爾瓦多科朗0.0660486795994720115.140348089683746
XPD鈀安士0.000007961283953428047125607.88006680887
BSD巴哈馬元0.007548420525653945132.47804578473279
XDR國際貨幣基金組織特別提款權0.00573798154446115174.27731202190705
RWF盧旺達法郎9.8087789161421350.10194948918201405
AWG阿魯巴弗羅林或荷蘭盾0.01351167274092056274.01008144398479
BTN不丹努扎姆0.62998636159342541.5873359503699391
DJF吉布提法郎1.34500897054978320.7434894650488777
KMF科摩羅法郎3.4772295892144540.28758526704758414
ERN厄立特里亞納克法0.113226307884809178.831869718982185
FKP褔克蘭群島鎊0.006044700690463415165.43416311376293
SHP聖赫勒拿島鎊0.006044700690463415165.43416311376293
SPL塞波加鲁基尼0.0012580700825767105794.8682778878699
WST薩摩亞塔拉0.02102025723438319447.57315711457055
JEP澤西島鎊0.006044700690463415165.43416311376293
TMT土庫曼馬納特0.0264466179575536437.81201821741376
GGP格恩西島鎊0.006044700690463415165.43416311376293
IMP人島鎊0.006044700690463415165.43416311376293
TVD圖瓦盧元0.01162426363711665286.02695458549026
ZMW贊比亞克瓦查0.20210073917832414.948027424667891
ADACardano0.01726426601595219557.92311118677153
BCHBitcoin Cash0.00001873594563808334753373.34017277273
BTCBitcoin1.329177766535905e-77523448.1434804145
CLFCLF0.000194510467738566175141.111486832989
CNHChinese Yuan Renminbi Offshore0.0546762588061539418.289473746646465
DOGEDogecoin0.06058918036564698416.50459692580662
DOTPolkadot0.0011631295965965098859.7494233885448
ETHEthereum0.000002618687677751678381870.6631172482
LINKChainlink0.00059134037963037771691.0734231020353
LTCLitecoin0.0000978929659880321810215.238550666187
LUNATerra0.01790701496635831555.84403664590036
MXVMXV0.01584728458118382663.102293322058706
SLE塞拉利昂利昂0.171712878019447125.823675029701303
UNIUniswap0.0011132585831945688898.263903010237
VEDVED0.27479966147959223.6390146720550605
XBTXBT1.329177766535905e-77523448.1434804145
XLMStellar Lumen0.0707711603691565114.130049511464842
XRPRipple0.01514504071714680666.0282146926041
ZWL津巴布韋元0.101334906753729419.868267826310474

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16917▼
USD / JPY155.224▼
GBP / USD1.25152▲
USD / CHF0.912076▼
USD / CAD1.37241▼
EUR / JPY166.159▼
AUD / USD0.652333▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement