Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Kenia-Schilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.007548420525653945132.47804578473279
EUREuro0.007068003114461169141.48267676254912
GBPBritisches Pfund0.006044700690463415165.43416311376293
INRIndische Rupie0.62998636159342541.5873359503699391
AUDAustralischer Dollar0.01162426363711665286.02695458549026
CADKanadischer Dollar0.0103875525168588796.26906803859835
SGDSingapur-Dollar0.01029384134559227997.14546459647838
CHFSchweizer Franken0.0069405357573024025144.08109618164013
MYRMalaysischer Ringgit0.0359883178608418527.78679470006792
JPYJapanischer Yen1.19002558846649540.8403180651675158
CNYChinesischer Renminbi0.0546512563888387618.297841002686017
NZDNeuseeland-Dollar0.01279252934290367178.17062390048176
THBThailändischer Baht0.279976422733574543.571729327192667
HUFUngarischer Forint2.7537010112431860.3631476314665476
AEDVAE-Dirham0.0277215743804641136.0729872797094
HKDHongkong-Dollar0.0590549968492927116.933368103498204
MXNMexikanischer Peso0.128520223291333727.780876615294764
ZARSüdafrikanischer Rand0.14056961719650217.113912806649401
PHPPhilippinischer Peso0.435987266790105742.29364496665776
SEKSchwedische Krone0.082839758121535712.071498308009085
IDRIndonesische Rupiah122.414545569150580.00816896387067917
BRLBrasilianischer Real0.039216721236757525.49932703355906
SARSaudi-Riyal0.02830657697120229235.32747887592874
TRYTürkische Lira0.245255711368439664.077377013649777
KESKenia-Schilling11
KRWSüdkoreanischer Won10.4523273654856510.09567247226699703
EGPÄgyptisches Pfund0.361190190587450332.7686244700432496
IQDIrakischer Dinar9.8851519453400470.10116182386770589
NOKNorwegische Krone0.0836521124094122711.954270743406632
KWDKuwait-Dinar0.0023258013349225274429.95933701848617
RUBRussischer Rubel0.69381653993221031.4413032011282196
DKKDänische Krone0.0527190384515952218.96847949755694
PKRPakistanische Rupie2.1010941026075320.4759425095520303
ILSIsraelischer Schekel0.0283573000352034235.26428816419675
PLNPolnischer Zloty0.03058300237610806332.697901523926774
QARKatar-Riyal0.0274762507133803636.395067523278236
XAUGoldunze0.000003271974934530928305625.81315842527
OMROmanischer Rial0.002906147499549505344.09815749373166
COPKolumbianischer Peso29.5504723667561680.033840406596172885
CLPChilenischer Peso7.2481768359482760.13796572884927005
TWDNeuer Taiwan-Dollar0.245836439364791744.067745215411781
ARSArgentinischer Peso6.6106122897628960.15127191796569076
CZKTschechische Krone0.177389593064669565.637309284741623
VNDVietnamesischer Dong192.398246121972020.00519755257730387
MADMarokkanischer Dirham0.0763933604786663513.090142830923906
JODJordanischer Dinar0.005351830152688647186.85196866675994
BHDBahrain-Dinar0.0028382061176458833352.3352281508851
XOFCFA-Franc4.63630611895260450.21568895028568813
LKRSri-Lanka-Rupie2.25043708078129350.444358124268387
UAHUkrainische Hrywnja0.29914250468079053.3428883704342907
NGNNigerianischer Naira10.5930692358443360.09440134655367365
TNDTunesischer Dinar0.02375426073326528542.09771085822964
UGXUganda-Schilling28.755696635522220.03477571810118101
RONRumänischer Leu0.0351673346149525428.435478859828557
BDTBangladesh-Taka0.82833072629840641.2072472603651185
PENPeruanischer Sol0.02843037706652174635.17364534632051
GELGeorgischer Lari0.02019914769817984449.50703935345304
XAFZentralafrikanischer CFA-Franc BEAC4.63630611895260450.21568895028568813
FJDFidschi-Dollar0.01714172957826887558.33717043744129
VEFVenezolanischer Bolivar27479.966147959220.00003639014672055061
VESVenezolanischer Bolivar0.27479966147959223.6390146720550605
BYNWeißrussischer Rubel0.0246831203706832240.513516321369394
UZSUsbekischer So'm95.330978307661750.0104897696189868
BGNBulgarischer Lev0.01382381253135658872.33894395860024
DZDAlgerischer Dinar1.0162025156835490.9840558201406829
IRRIranischer Rial316.96343739789780.0031549380212729616
DOPDominikanischer Peso0.44443877403837742.2500287067969675
ISKIsländische Krone1.05953901437021520.9438066804877356
CRCCosta-Rica-Colón3.8301978842475840.26108311638745607
XAGSilberunze0.0002844956240955433514.992552799923
SYPSyrisches Pfund98.143172306421730.010189195809544539
JMDJamaika-Dollar1.18022069223431660.84729915903005
LYDLibyscher Dinar0.0370000030731020627.0270247822485
GHSGhana-Cedi0.102968012297615829.711753948494493
MURMauritius-Rupie0.349782279840386352.8589212708440312
AOAAngolanischer Kwanza6.3743169755410660.15687955334463388
UYUUruguayischer Peso0.289320223982019343.45637780254915
AFNAfghani0.54696990821604771.8282541415514393
LBPLibanesisches Pfund696.46491173839380.0014358225133036136
XPFCFP-Franc0.84343712582760131.185624831274501
TTDTrinidad-und-Tobago-Dollar0.05147625073903487619.426434241872467
TZSTansania-Schilling19.5121809795742040.05125003714586405
ALLAlbanischer Lek0.7081097194865911.4122105268164398
XCDOstkaribischer Dollar0.02039787790156273249.02470761055921
GTQGuatemaltekischer Quetzal0.0587341730393322117.025863279463135
NPRNepalesische Rupie1.00845066832067580.9916201470372882
BOBBolivischer Bolíviano0.052356628263342819.099778445819904
ZWDSimbabwe-Dollar2.73177338823416260.36606257470221826
BBDBarbados-Dollar0.0150968410513078966.23902289236639
CUCKubanischer Peso convertible0.007548420525653945132.47804578473279
LAKLaotischer Kip161.466321157723970.006193241988979097
BNDBrunei-Dollar0.01029384134559227997.14546459647838
BWPBotswanischer Pula0.10411418092335719.60483952456143
HNLHondurischer Lempira0.18665795667627955.357392836643433
PYGParaguayischer Guaraní56.269412146315170.01777164469747327
ETBÄthiopischer Birr0.432114447359062462.314201726213188
NADNamibia-Dollar0.14056961719650217.113912806649401
PGKPapua-Neuguinea-Kina0.02878828942976450334.73634661203906
SDGSudanesisches Pfund4.4189463907240270.22629828732458415
MOPMacao-Pataca0.0608266467547714916.44016320727981
BMDBermuda-Dollar0.007548420525653945132.47804578473279
NIONicaraguanischer Córdoba Oro0.279280211396110763.5806332106418837
BAMBosnische konvertible Mark0.01382381253135658872.33894395860024
KZTKasachischer Tenge3.33929793407805780.299464144781705
PABPanamaischer Balboa0.007548420525653945132.47804578473279
GYDGuyana-Dollar1.57888039516792730.6333601981888195
YERJemen-Rial1.88873133085645570.5294559282534612
MGAMadagaskar-Ariary33.676952386888950.029693898322857685
KYDKaiman-Dollar0.00620405830007372161.1848167171668
MZNMosambik-Metical0.482039717782963732.0745178521788232
RSDSerbischer Dinar0.82776126614273731.2080777887323402
SCRSeychellen-Rupie0.10448177376563639.571047312453807
AMDArmenischer Dram2.91341580896099250.3432397109002538
AZNAserbaidschan-Manat0.01283987906979903777.88235345238742
SBDSalomonen-Dollar0.0629225045579863815.892565100908335
SLLSierra-leonischer Leone171.712878019447150.0058236750297013026
TOPTonga-Pa'anga0.0180669841892672955.349580733792365
BZDBelize-Dollar0.0152809688303237865.44087689097208
GMDGambischer Dalasi0.51287876648251911.949778515609661
MWKMalawi-Kwacha13.1332771841391180.07614245751301789
BIFBurundi-Franc21.624021295811010.04624486751655758
HTGHaitianische Gourde1.0020325513931110.9979715714920787
SOSSomalia-Schilling4.3366225050722450.23059420063202868
GNFFranc Guinéen64.880664068558660.015412912527271783
MNTMongolischer Tögrög25.650683395641340.038985316085961425
MVRMalediven-Rufiyaa0.116393532889351818.591542632790764
CDFKongo-Franc21.0231679368442740.047566570509454204
STNSão-toméischer Dobra0.17377307450496145.754631451672043
TJSTadschikischer Somoni0.0824140827731383912.13384856508935
KPWNordkoreanischer Won6.7934869977626460.14719981069064209
KGSKirgisischer Som0.66940587968558211.4938619906799995
LRDLiberianischer Dollar1.46044933697429240.6847207737255473
LSLLesothischer Loti0.14056961719650217.113912806649401
MMKMyanmar-Kyat15.8790841050506940.0629759243911258
GIPGibraltar-Pfund0.006044700690463415165.43416311376293
XPTPlatinunze0.000007916863201176746126312.65371004037
MDLMoldauischer Leu0.134023935775677377.461353781415213
CUPKubanischer Peso0.181423549865363525.511963583239945
KHRKambodschanischer Riel30.8543056844810230.03241038739377552
MKDMazedonischer Denar0.4336050041164262.3062464466657606
VUVVanuatu-Vatu0.9109399898856851.097767153822604
ANGNiederländischer Gulden0.01352959261739641573.9120554682626
MRUMauritanischer Ouguiya0.29958099097802243.3379955007671405
SZLSwasiland-Lilangeni0.14056961719650217.113912806649401
CVEKap-Verde-Escudo0.7793887034316331.2830568310741737
SRDSuriname-Dollar0.253605371360221653.9431341482889875
SVCEl-Salvador-Colón0.0660486795994720115.140348089683746
XPDPalladium-Unze0.000007961283953428047125607.88006680887
BSDBahama-Dollar0.007548420525653945132.47804578473279
XDRSonderziehungsrechte des IWF0.00573798154446115174.27731202190705
RWFRuanda-Franc9.8087789161421350.10194948918201405
AWGAruba-Florin oder Niederländischer Gulden0.01351167274092056274.01008144398479
BTNBhutanesischer Ngultrum0.62998636159342541.5873359503699391
DJFDschibuti-Franc1.34500897054978320.7434894650488777
KMFKomoren-Franc3.4772295892144540.28758526704758414
ERNEritreischer Nakfa0.113226307884809178.831869718982185
FKPFalkland-Pfund0.006044700690463415165.43416311376293
SHPSt.-Helena-Pfund0.006044700690463415165.43416311376293
SPLSeborgo-Luigino0.0012580700825767105794.8682778878699
WSTSamoanischer Tala0.02102025723438319447.57315711457055
JEPJersey-Pfund0.006044700690463415165.43416311376293
TMTTurkmenistan-Manat0.0264466179575536437.81201821741376
GGPGuernsey-Pfund0.006044700690463415165.43416311376293
IMPIsle-of-Man-Pfund0.006044700690463415165.43416311376293
TVDTuvaluischer Dollar0.01162426363711665286.02695458549026
ZMWSambischer Kwacha0.20210073917832414.948027424667891
ADACardano0.01726426601595219557.92311118677153
BCHBitcoin Cash0.00001873594563808334753373.34017277273
BTCBitcoin1.329177766535905e-77523448.1434804145
CLFCLF0.000194510467738566175141.111486832989
CNHChinese Yuan Renminbi Offshore0.0546762588061539418.289473746646465
DOGEDogecoin0.06058918036564698416.50459692580662
DOTPolkadot0.0011631295965965098859.7494233885448
ETHEthereum0.000002618687677751678381870.6631172482
LINKChainlink0.00059134037963037771691.0734231020353
LTCLitecoin0.0000978929659880321810215.238550666187
LUNATerra0.01790701496635831555.84403664590036
MXVMXV0.01584728458118382663.102293322058706
SLESierra-leonischer Leone0.171712878019447125.823675029701303
UNIUniswap0.0011132585831945688898.263903010237
VEDVED0.27479966147959223.6390146720550605
XBTXBT1.329177766535905e-77523448.1434804145
XLMStellar Lumen0.0707711603691565114.130049511464842
XRPRipple0.01514504071714680666.0282146926041
ZWLSimbabwe-Dollar0.101334906753729419.868267826310474

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07004▲
GBP / EUR1,16966▼
USD / JPY155,329▼
GBP / USD1,25158▲
USD / CHF0,912240▼
USD / CAD1,37224▼
EUR / JPY166,207▼
AUD / USD0,652478▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement