Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — 褔克蘭群島鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 16:00 [UTC]

USD美元1.27028632709623660.7872240916627927
EUR歐元1.16783842951277530.8562828339338021
GBP英國鎊11
INR印度盧比105.799504548074510.009451840103330611
AUD澳洲元1.89723339855090050.5270832786117914
CAD加拿大元1.72918508046488850.5783070946524427
SGD新加坡元1.70953251915521950.5849552370575313
CHF瑞士法郎1.15496427057719190.8658276498027522
MYR馬來西亞令吉5.9549326919698780.1679280105631559
JPY日本圓197.730065949649120.005057399820291591
CNY中國元，人民幣9.1757553866347480.10898285294926054
NZD新西蘭元2.07081495258133950.48290167054930083
THB泰國銖45.8532798688441050.02180869073837986
HUF匈牙利福林452.198977738392440.0022114158793576995
AED阿聯酋迪拉姆4.6651265362609290.21435645790681898
HKD香港元9.9112089145948620.10089586533963972
MXN墨西哥披索21.090430944533050.04741486803327813
ZAR南非蘭特23.074511801162310.043337861646530175
PHP菲律賓披索73.291409294954620.013644163887961152
SEK瑞典克朗13.6099055868075570.07347589545142227
IDR印尼盾20265.3840110693350.00004934522826973233
BRL巴西雷亞爾6.4844753825982410.1542144801233425
SAR沙地阿拉伯利雅4.7635737266108870.2099264244434114
TRY土耳其里拉40.912495744786240.02444241011934445
KES肯雅先令165.940118079874450.006026270268884918
KRW南韓圜1718.3372219138820.0005819579458834053
EGP埃及鎊59.5858427706156350.016782509963812132
IQD伊拉克第納爾1664.46532193637810.0006007935322056674
NOK挪威克朗13.5912947125561540.07357650769474978
KWD科威特第納爾0.391244626478482462.5559456471027024
RUB俄羅斯盧布115.684421809925170.008644206232391826
DKK丹麥克朗8.7202003400056750.11467626442162097
PKR巴基斯坦盧比353.352116776199240.0028300382324676003
ILS以色列謝克爾4.7123207254178430.2122096644666158
PLN波蘭茲羅提4.9776456131128770.2008981911781037
QAR卡塔爾利雅4.6238422306303010.21627035485241558
XAU黃金安士0.00052604154960437021900.9905220454323
OMR阿曼里亞爾0.489060283474977262.044737701648114
COP哥倫比亞披索4864.2785924456950.00020558033036039848
CLP智利披索1131.1253143065510.0008840753428041358
TWD台灣新台幣40.919941649523110.02443796251140681
ARS阿根廷披索1126.1076638527490.0008880145585535781
CZK捷克克朗28.8479071351913060.03466455973092442
VND越南盾32331.1727478044450.000030929901856650355
MAD摩洛哥迪拉姆12.643490412905550.07909208354199986
JOD約旦第納爾0.90063300591123161.1103301715977332
BHD巴林第納爾0.477627658988184932.093681094847853
XOF非洲財政共同體法郎766.05179270791140.0013053947651047281
LKR斯里蘭卡盧比380.67892609236110.002626885628434756
UAH烏克蘭格里夫納50.236851947933460.01990570589567239
NGN尼日利亞奈拉1865.61406750685180.0005360165413720152
TND突尼西亞第納爾3.9430125656280120.2536131912733907
UGX烏干達先令4782.1357109768130.00020911158955707197
RON羅馬尼亞新列伊5.8134833499077670.17201390970112013
BDT孟加拉塔卡149.354804759980370.006695465884790537
PEN秘魯索爾4.7560233114247490.2102596927138342
GEL格魯吉亞拉里3.50408500798425670.2853812044289574
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）766.05179270791140.0013053947651047281
FJD斐濟元2.8305254899440790.3532912893922593
VEF委內瑞拉玻利瓦爾4641691.6359514942.1543869744699476e-7
VES委內瑞拉玻利瓦爾46.4169163595149360.021543869744699476
BYN白俄羅斯盧布4.1601662428471290.24037500946491536
UZS烏兹別克索姆16126.1198899930390.00006201119716470318
BGN保加利亞列弗2.2840934355939710.4378104609980429
DZD阿爾及利亞第納爾171.92130660784060.00581661470431376
IRR伊朗里亞爾53355.388151588640.000018742249557980686
DOP多米尼加披索74.432742350446870.013434947691323324
ISK冰島克朗176.061479331896120.005679834134046353
CRC哥斯達尼加科朗648.4492854379410.0015421406460871237
XAG白銀安士0.0404217621203927724.739149100466854
SYP敍利亞鎊16516.078802934720.000060547059137445586
JMD牙買加元198.479172033765340.00503831202918299
LYD利比亞第納爾6.1385472989915220.16290499222255503
GHS加納塞地18.1044847418578630.05523493290521458
MUR毛里求斯盧比58.2559615434810640.01716562517389092
AOA安哥拉寬扎1076.48964953749150.0009289452995945155
UYU烏拉圭披索49.3003234939051540.020283842561877447
AFN阿富汗阿富汗尼91.283485671793060.010954884036697162
LBP黎巴嫩鎊114616.69220892070.00000872473267835389
XPF法屬波利尼西亞法郎139.36019445208840.007175650148391526
TTD千里達元8.6161224825154110.11606148845136399
TZS坦桑尼亞先令3293.33725757177170.00030364336288392016
ALL阿爾巴尼亞列克117.308835152090310.00852450711579827
XCD東加勒比海元3.4298595016701660.2915571321545536
GTQ危地馬拉格查爾9.866217189419970.1013559686353093
NPR尼泊爾盧比169.358556905330260.0059046322682059105
BOB玻利維亞玻利維亞諾8.796820601747510.11367743475425057
ZWD津巴布韋元459.716621776127970.0021752530855562112
BBD巴巴多斯元2.5405726541924730.39361204583139636
CUC古巴可兌換披索1.27028632709623660.7872240916627927
LAK寮國基普27083.8480804186370.000036922375174707554
BND文萊元1.70953251915521950.5849552370575313
BWP博茨瓦納普拉17.231808164256380.05803221521896242
HNL洪都拉斯倫皮拉31.396120130858660.03185106936245663
PYG巴拉圭瓜拉尼9551.3324768917920.0001046974338312869
ETB埃塞俄比亞比爾72.759964454938280.013743821997319971
NAD納米比亞元23.074511801162310.043337861646530175
PGK巴布亞新幾內亞基那4.8763634822435660.20507084913610868
SDG蘇丹鎊760.85865144962450.001314304566419468
MOP澳門幣（帕塔卡）10.2085451820327080.09795715081518419
BMD百慕達元1.27028632709623660.7872240916627927
NIO尼加拉瓜科多巴46.523986036008560.02149428897227382
BAM波斯尼亞可兌換馬克2.2840934355939710.4378104609980429
KZT哈薩克堅戈564.5340453604010.0017713723525063854
PAB巴拿馬巴波亞1.27028632709623660.7872240916627927
GYD圭亞那元265.46839938136030.0037669266938376482
YER也門里亞爾317.862519771321840.00314601419733105
MGA馬達加斯加阿里亞里5623.2534640844990.00017783299408197784
KYD開曼群島元1.0416421862460850.9600225616858349
MZN莫桑比克梅蒂卡爾80.838720939803210.012370309529571268
RSD塞爾維亞第納爾136.89010866126030.007305129711559637
SCR塞舌爾盧比18.7147248656403850.05343386061934402
AMD亞美尼亞德拉姆488.0868855356390.002048815548286192
AZN阿塞拜疆馬納特2.1594886334707350.4630725925113103
SBD所羅門群島元10.7651200749290.09289260064352746
SLL塞拉利昂利昂28683.0586683737350.00003486378532923378
TOP汤加潘加2.96170169269606950.3376437277481815
BZD伯利茲元2.56003106803663140.3906202594513556
GMD岡比亞達拉西86.250296543359820.01159416303568625
MWK馬拉威克瓦查2201.71735674940060.000454190905537663
BIF布隆迪法郎3647.69968826359450.0002741453752943208
HTG海地古德170.57390081510020.005862561594836167
SOS索馬里先令724.48710490337780.001380286817021217
GNF幾內亞法郎10862.8984713135090.00009205646196922276
MNT蒙古圖格里克4302.631222238560.0002324159214090681
MVR馬爾代夫羅非亞19.638532774520930.050920300996080615
CDF剛果法郎3548.39227436423470.00028181777060687856
STN聖多美多布拉28.7097505956538330.03483137189465459
TJS塔吉克斯坦索莫尼13.7543525226893950.07270425840477655
KPW北韓圜1143.25769854131930.0008746934320021622
KGS吉爾吉斯索姆112.051073801519850.00892450171224005
LRD利比里亞元245.96452587458930.004065626929103887
LSL萊索托洛蒂23.074511801162310.043337861646530175
MMK緬甸元2662.2799952503110.0003756178921015326
GIP直布羅陀鎊11
XPT白金安士0.0014156910483279844706.3688091982073
MDL摩爾多瓦列伊22.3611732664969340.04472037258877957
CUP古巴披索30.3217294452374450.03297964919204394
KHR柬埔寨里爾5168.1940562732650.00019349118649795638
MKD馬其頓第納爾72.185072036753870.013853279795728934
VUV瓦努阿圖瓦圖150.33406728236020.006651852225362743
ANG荷蘭盾2.2706377166266430.440404910337543
MRU毛里塔尼亞烏吉亞50.620864253285360.019754700255539367
SZL斯威士蘭里蘭吉尼23.074511801162310.043337861646530175
CVE佛得角埃斯庫多128.77754362237370.007765329046284595
SRD蘇里南元41.522565282885140.02408329045152184
SVC薩爾瓦多科朗11.115005362092070.08996846761860489
XPD鈀安士0.0013232148215194719755.7351865600187
BSD巴哈馬元1.27028632709623660.7872240916627927
XDR國際貨幣基金組織特別提款權0.95959016484724181.0421115561966927
RWF盧旺達法郎1645.17817645466810.0006078368983443383
AWG阿魯巴弗羅林或荷蘭盾2.27381252550226340.4397899953423423
BTN不丹努扎姆105.799504548074510.009451840103330611
DJF吉布提法郎225.472314727395460.004435134314423648
KMF科摩羅法郎574.53884453093360.0017405263534729708
ERN厄立特里亞納克法19.054294906443550.05248160611085285
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.21171438700251524.723344568870135
WST薩摩亞塔拉3.4659843102527890.28851832855731124
JEP澤西島鎊11
TMT土庫曼馬納特4.4377922118580170.22533727409046928
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.89723339855090050.5270832786117914
ZMW贊比亞克瓦查32.457123924222170.0308098771269662
ADACardano2.5826135650727680.38720465714421504
BCHBitcoin Cash0.0026616135847512836375.71193870106646
BTCBitcoin0.000018987320860168752666.72467192484
CLFCLF0.03029628972856317233.00734211876795
CNHChinese Yuan Renminbi Offshore9.1889997885356960.10882577244670436
DOGEDogecoin8.172517364723320.12236131847409726
DOTPolkadot0.177980848607239485.618582043098116
ETHEthereum0.00041032115110677682437.1154089977017
LINKChainlink0.0770922882386749612.971466055126498
LTCLitecoin0.01512018781544123666.13674460966463
LUNATerra4.4834574369531790.22304215308433248
MXVMXV2.598395617667320.38485286582254113
SLE塞拉利昂利昂28.6830586683737320.03486378532923379
UNIUniswap0.15908917583839866.285782767620793
VEDVED46.4169163595149360.021543869744699476
XBTXBT0.000018987320860168752666.72467192484
XLMStellar Lumen11.72326527298240.08530046678245981
XRPRipple2.43029585048806450.41147253730412076
ZWL津巴布韋元16.9984412615232830.05882892346509111

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08758▼
GBP / EUR1.16797▲
USD / JPY155.660▼
GBP / USD1.27026▼
USD / CHF0.909039▲
USD / CAD1.36117▲
EUR / JPY169.294▼
AUD / USD0.669472▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement