Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Sterlina delle Falkland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense1.27028632709623660.7872240916627927
EUREuro1.16783842951277530.8562828339338021
GBPSterlina britannica11
INRRupia indiana105.799504548074510.009451840103330611
AUDDollaro australiano1.89723339855090050.5270832786117914
CADDollaro canadese1.72918508046488850.5783070946524427
SGDDollaro di Singapore1.70953251915521950.5849552370575313
CHFFranco svizzero1.15496427057719190.8658276498027522
MYRRinggit malese5.9549326919698780.1679280105631559
JPYYen giapponese197.730065949649120.005057399820291591
CNYRenminbi cinese (yuan)9.1757553866347480.10898285294926054
NZDDollaro neozelandese2.07081495258133950.48290167054930083
THBBaht tailandese45.8532798688441050.02180869073837986
HUFFiorino ungherese452.198977738392440.0022114158793576995
AEDDirham degli Emirati Arabi Uniti4.6651265362609290.21435645790681898
HKDDollaro di Hong Kong9.9112089145948620.10089586533963972
MXNPeso messicano21.090430944533050.04741486803327813
ZARRand sudafricano23.074511801162310.043337861646530175
PHPPeso filippino73.291409294954620.013644163887961152
SEKCorona svedese13.6099055868075570.07347589545142227
IDRRupia indonesiana20265.3840110693350.00004934522826973233
BRLReal brasiliano6.4844753825982410.1542144801233425
SARRial saudita4.7635737266108870.2099264244434114
TRYLira turca40.912495744786240.02444241011934445
KESScellino keniota165.940118079874450.006026270268884918
KRWWon sudcoreano1718.3372219138820.0005819579458834053
EGPSterlina egiziana59.5858427706156350.016782509963812132
IQDDinaro iracheno1664.46532193637810.0006007935322056674
NOKCorona norvegese13.5912947125561540.07357650769474978
KWDDinaro kuwaitiano0.391244626478482462.5559456471027024
RUBRublo russo115.684421809925170.008644206232391826
DKKCorona danese8.7202003400056750.11467626442162097
PKRRupia pakistana353.352116776199240.0028300382324676003
ILSSiclo israeliano4.7123207254178430.2122096644666158
PLNZloty polacco4.9776456131128770.2008981911781037
QARRial del Qatar4.6238422306303010.21627035485241558
XAUOncia d'oro0.00052604154960437021900.9905220454323
OMRRial dell'Oman0.489060283474977262.044737701648114
COPPeso colombiano4864.2785924456950.00020558033036039848
CLPPeso cileno1131.1253143065510.0008840753428041358
TWDNuovo dollaro taiwanese40.919941649523110.02443796251140681
ARSPeso argentino1126.1076638527490.0008880145585535781
CZKCorona ceca28.8479071351913060.03466455973092442
VNDDong vietnamita32331.1727478044450.000030929901856650355
MADDirham marocchino12.643490412905550.07909208354199986
JODDinaro giordano0.90063300591123161.1103301715977332
BHDDinaro del Bahrain0.477627658988184932.093681094847853
XOFFranco CFA766.05179270791140.0013053947651047281
LKRRupia singalese380.67892609236110.002626885628434756
UAHGrivnia ucraina50.236851947933460.01990570589567239
NGNNaira nigeriana1865.61406750685180.0005360165413720152
TNDDinaro tunisino3.9430125656280120.2536131912733907
UGXScellino ugandese4782.1357109768130.00020911158955707197
RONLeu rumeno5.8134833499077670.17201390970112013
BDTTaka bengalese149.354804759980370.006695465884790537
PENsol peruviano4.7560233114247490.2102596927138342
GELLari georgiano3.50408500798425670.2853812044289574
XAFFranco CFA BEAC della Repubblica Centrafricana766.05179270791140.0013053947651047281
FJDDollaro delle Figi2.8305254899440790.3532912893922593
VEFBolívar venezuelano4641691.6359514942.1543869744699476e-7
VESBolívar venezuelano46.4169163595149360.021543869744699476
BYNRublo bielorusso4.1601662428471290.24037500946491536
UZSSom uzbeco16126.1198899930390.00006201119716470318
BGNLev bulgaro2.2840934355939710.4378104609980429
DZDDinaro algerino171.92130660784060.00581661470431376
IRRRial iraniano53355.388151588640.000018742249557980686
DOPPeso dominicano74.432742350446870.013434947691323324
ISKCorona islandese176.061479331896120.005679834134046353
CRCColón costaricano648.4492854379410.0015421406460871237
XAGOncia d'argento0.0404217621203927724.739149100466854
SYPLira siriana16516.078802934720.000060547059137445586
JMDDollaro giamaicano198.479172033765340.00503831202918299
LYDDinaro libico6.1385472989915220.16290499222255503
GHSCedi ghanese18.1044847418578630.05523493290521458
MURRupia mauriziana58.2559615434810640.01716562517389092
AOAKwanza angolano1076.48964953749150.0009289452995945155
UYUPeso uruguaiano49.3003234939051540.020283842561877447
AFNAfghani afgano91.283485671793060.010954884036697162
LBPLira libanese114616.69220892070.00000872473267835389
XPFFranco CFP139.36019445208840.007175650148391526
TTDDollaro di Trinidad8.6161224825154110.11606148845136399
TZSScellino tanzaniano3293.33725757177170.00030364336288392016
ALLLek albanese117.308835152090310.00852450711579827
XCDDollaro dei Caraibi Orientali3.4298595016701660.2915571321545536
GTQQuetzal guatemalteco9.866217189419970.1013559686353093
NPRRupia nepalese169.358556905330260.0059046322682059105
BOBBolíviano della Bolivia8.796820601747510.11367743475425057
ZWDDollaro zimbabwiano459.716621776127970.0021752530855562112
BBDDollaro di Barbados2.5405726541924730.39361204583139636
CUCPeso cubano convertibile1.27028632709623660.7872240916627927
LAKKip laotiano27083.8480804186370.000036922375174707554
BNDDollaro del Brunei1.70953251915521950.5849552370575313
BWPPula del Botswana17.231808164256380.05803221521896242
HNLLempira honduregna31.396120130858660.03185106936245663
PYGGuaraní paraguaiano9551.3324768917920.0001046974338312869
ETBBirr etiope72.759964454938280.013743821997319971
NADDollaro namibiano23.074511801162310.043337861646530175
PGKKina papuana4.8763634822435660.20507084913610868
SDGSterlina sudanese760.85865144962450.001314304566419468
MOPPataca di Macao10.2085451820327080.09795715081518419
BMDDollaro delle Bermuda1.27028632709623660.7872240916627927
NIOCórdoba nicaraguense46.523986036008560.02149428897227382
BAMMarco bosniaco convertibile2.2840934355939710.4378104609980429
KZTTenge kazako564.5340453604010.0017713723525063854
PABBalboa panamense1.27028632709623660.7872240916627927
GYDDollaro della Guyana265.46839938136030.0037669266938376482
YERRial yemenita317.862519771321840.00314601419733105
MGAAriary malgascio5623.2534640844990.00017783299408197784
KYDDollaro delle Cayman1.0416421862460850.9600225616858349
MZNMetical mozambicano80.838720939803210.012370309529571268
RSDDinaro serbo136.89010866126030.007305129711559637
SCRRupia delle Seychelles18.7147248656403850.05343386061934402
AMDDram armeno488.0868855356390.002048815548286192
AZNManat azero2.1594886334707350.4630725925113103
SBDDollaro delle Salomone10.7651200749290.09289260064352746
SLLLeone sierraleonese28683.0586683737350.00003486378532923378
TOPPa'anga tongano2.96170169269606950.3376437277481815
BZDDollaro del Belize2.56003106803663140.3906202594513556
GMDDalasi gambese86.250296543359820.01159416303568625
MWKKwacha malawiano2201.71735674940060.000454190905537663
BIFFranco del Burundi3647.69968826359450.0002741453752943208
HTGGourde haitiano170.57390081510020.005862561594836167
SOSScellino somalo724.48710490337780.001380286817021217
GNFFranco guineano10862.8984713135090.00009205646196922276
MNTTugrik mongolo4302.631222238560.0002324159214090681
MVRRufiyaa delle Maldive19.638532774520930.050920300996080615
CDFFranco congolese3548.39227436423470.00028181777060687856
STNDobra di São Tomé28.7097505956538330.03483137189465459
TJSSomoni tagico13.7543525226893950.07270425840477655
KPWWon nordcoreano1143.25769854131930.0008746934320021622
KGSSom kirghizo112.051073801519850.00892450171224005
LRDDollaro liberiano245.96452587458930.004065626929103887
LSLLoti lesothiano23.074511801162310.043337861646530175
MMKKyat birmano2662.2799952503110.0003756178921015326
GIPSterlina di Gibilterra11
XPTOncia di platino0.0014156910483279844706.3688091982073
MDLLeu moldavo22.3611732664969340.04472037258877957
CUPPeso cubano30.3217294452374450.03297964919204394
KHRRiel cambogiano5168.1940562732650.00019349118649795638
MKDDinaro macedone72.185072036753870.013853279795728934
VUVVatu di Vanuatu150.33406728236020.006651852225362743
ANGFiorino delle Antille olandesi2.2706377166266430.440404910337543
MRUOuguiya mauritana50.620864253285360.019754700255539367
SZLLilangeni dello Swaziland23.074511801162310.043337861646530175
CVEEscudo capoverdiano128.77754362237370.007765329046284595
SRDDollaro surinamese41.522565282885140.02408329045152184
SVCColón salvadoregno11.115005362092070.08996846761860489
XPDOncia di palladio0.0013232148215194719755.7351865600187
BSDDollaro delle Bahamas1.27028632709623660.7872240916627927
XDRDiritti speciali di prelievo FMI0.95959016484724181.0421115561966927
RWFFranco ruandese1645.17817645466810.0006078368983443383
AWGFiorino arubano o delle Antille olandesi2.27381252550226340.4397899953423423
BTNNgultrum del Bhutan105.799504548074510.009451840103330611
DJFFranco gibutiano225.472314727395460.004435134314423648
KMFFranco delle Comore574.53884453093360.0017405263534729708
ERNNacfa eritreo19.054294906443550.05248160611085285
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.21171438700251524.723344568870135
WSTTala samoano3.4659843102527890.28851832855731124
JEPSterlina di Jersey11
TMTManat turkmeno4.4377922118580170.22533727409046928
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.89723339855090050.5270832786117914
ZMWKwacha zambiano32.457123924222170.0308098771269662
ADACardano2.5826135650727680.38720465714421504
BCHBitcoin Cash0.0026616135847512836375.71193870106646
BTCBitcoin0.000018987320860168752666.72467192484
CLFCLF0.03029628972856317233.00734211876795
CNHChinese Yuan Renminbi Offshore9.1889997885356960.10882577244670436
DOGEDogecoin8.172517364723320.12236131847409726
DOTPolkadot0.177980848607239485.618582043098116
ETHEthereum0.00041032115110677682437.1154089977017
LINKChainlink0.0770922882386749612.971466055126498
LTCLitecoin0.01512018781544123666.13674460966463
LUNATerra4.4834574369531790.22304215308433248
MXVMXV2.598395617667320.38485286582254113
SLELeone sierraleonese28.6830586683737320.03486378532923379
UNIUniswap0.15908917583839866.285782767620793
VEDVED46.4169163595149360.021543869744699476
XBTXBT0.000018987320860168752666.72467192484
XLMStellar Lumen11.72326527298240.08530046678245981
XRPRipple2.43029585048806450.41147253730412076
ZWLDollaro zimbabwiano16.9984412615232830.05882892346509111

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08742▼
GBP / EUR1,16813▲
USD / JPY155,656▼
GBP / USD1,27025▼
USD / CHF0,909053▲
USD / CAD1,36103▲
EUR / JPY169,263▼
AUD / USD0,669416▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement