Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — CFP 法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.00902391279236704110.81667376549329
EUR欧元0.008380000000030672119.331742243
GBP英镑0.007199871051060686138.89137637439768
INR印度卢比0.75299027734490581.3280383958290498
AUD澳大利亚元0.0136551915474137173.23222061937312
CAD加拿大元0.0123728683650792180.82200266692954
SGD新加坡元0.0122108619959165181.89430036425065
CHF瑞士法郎0.008185751858473356122.16348813027666
MYR马来西亚林吉特0.04276580819407374623.383166184114685
JPY日元1.3948915127700320.7169016305892919
CNY中国人民币0.0651405522951857115.351420348241447
NZD新西兰元0.0150094602450259366.6246476339078
THB泰铢0.332761338593147053.00515680165194
HUF匈牙利福林3.25901317455337570.3068413493409835
AED阿联酋迪拉姆0.03314031972996795630.174723966097563
HKD港币0.0705771113419389514.16889953394524
MXN墨西哥比索0.152533754113336866.555925970700045
ZAR南非兰特0.166715512288027725.998242072833271
PHP菲律宾比索0.51651623553253381.9360475648340254
SEK瑞典克朗0.0977123050613792810.234125572739655
IDR印度尼西亚卢比144.985745892777630.0068972297507062345
BRL巴西雷亚尔0.0457107387602726221.8766974046174
SAR沙特里亚尔0.03383967297137640429.551113004131544
TRY土耳其里拉0.291174748562945063.4343637452607734
KES肯尼亚先令1.19113324692978240.8395366367092515
KRW韩元12.2480519900470280.08164563644999358
EGP埃及镑0.43063533269961272.322150376586829
IQD伊拉克第纳尔11.8159301539114820.08463150907074087
NOK挪威克朗0.0981828257000730410.185080668331754
KWD科威特第纳尔0.002774312980567708360.4495985147897
RUB俄罗斯卢布0.8233824912972221.214502385670748
DKK丹麦克朗0.0625098049043077615.997490338209111
PKR巴基斯坦卢比2.5134888034783760.39785337361205525
ILS以色列谢克尔0.0333757796203002729.96184692542033
PLN波兰兹罗提0.0361024849935643327.698924331060898
QAR卡塔尔里亚尔0.0328470425642160330.444141144366288
XAU金（盎司）0.0000038986354357005125256500.002755533
OMR阿曼里亚尔0.003473488506870185287.8950075758443
COP哥伦比亚比索35.064450096935230.02851891295130859
CLP智利比索8.4465975770477560.11839086577503538
TWD新台币0.292105154024535743.423424702448091
ARS阿根廷比索7.9484743914048170.12581030657673914
CZK捷克克朗0.209590032543858834.771219260108373
VND越南盾227.379603476112830.004397931849261291
MAD摩洛哥迪拉姆0.090513056953173411.048129779964745
JOD约旦第纳尔0.006397954169788232156.2999629978749
BHD巴林第纳尔0.0033929912099300076294.7251961848226
XOFCFA 法郎5.4969196600201190.18192006830173318
LKR斯里兰卡卢比2.70490477410512260.3696987818474442
UAH乌克兰格里夫纳0.35461257294631662.8199789750584676
NGN尼日利亚奈拉12.496489782969590.08002247169943799
TND突尼斯第纳尔0.02825609215834427535.39059804859431
UGX乌干达先令33.972975103873960.029435161240440474
RON罗马尼亚新列伊0.0417019496976373723.979694168991223
BDT孟加拉国塔卡0.99052387213865411.0095667839290796
PEN秘鲁索尔0.0336492481224231529.71834604927238
GEL格鲁吉亚拉里0.02417458458421471741.365757352164394
XAF中非金融合作法郎5.4969196600201190.18192006830173318
FJD斐济元0.02041732178342869248.97802026177742
VEF委内瑞拉玻利瓦尔32965.634530197540.000030334620105187696
VES委内瑞拉玻利瓦尔0.32965634530197543.0334620105187695
BYN白俄罗斯卢布0.02950847775487107733.88856613706297
UZS乌兹别克斯坦索姆114.305890225172790.008748455552291189
BGN保加利亚列弗0.01638985540005998761.01335097784572
DZD阿尔及利亚第纳尔1.21400583038670560.8237192729803143
IRR伊朗里亚尔378.138362337497540.002644534645515485
DOP多米尼加比索0.52382220351697321.9090446973914834
ISK冰岛克朗1.25963226366808720.7938824916154258
CRC哥斯达黎加科朗4.5908268179469650.21782568579818562
XAG银（盎司）0.00033063562731573843024.4774530757277
SYP叙利亚镑117.327332374744940.008523163185931713
JMD牙买加元1.41180558124751760.7083128252803529
LYD利比亚第纳尔0.04385432030783737622.80277046777729
GHS加纳塞地0.124290104726749768.045692794277448
MUR毛里求斯卢比0.416526189268058072.4008094227094174
AOA安哥拉宽扎7.6095619466992620.131413609220142
UYU乌拉圭比索0.34555567775325832.8938896518842423
AFN阿富汗尼0.65150735211016261.5349020955191173
LBP黎巴嫩镑819.46395332981910.0012203099305791165
XPFCFP 法郎11
TTD特立尼达元0.06156404406813867416.243247420413233
TZS坦桑尼亚先令23.3291215844760270.04286488011899399
ALL阿尔巴尼列克0.84367896312156691.1852849765271538
XCD东加勒比元0.02437550391559224441.02479290121799
GTQ危地马拉格查尔0.0700208385053433714.281462795160456
NPR尼泊尔卢比1.20534918645985780.8296351059372482
BOB玻利维亚诺0.06230923517731827616.048985309388275
ZWD津巴布韦元3.2657540395576320.3062079960361793
BBD巴巴多斯元0.0180478255847340855.408336882746646
CUC古巴可兑换比索0.00902391279236704110.81667376549329
LAK老挝基普192.92966667177870.005183236032337362
BND文莱元0.0122108619959165181.89430036425065
BWP博茨瓦纳普拉0.123299695764167778.110320092862798
HNL洪都拉斯伦皮拉0.222554368523511464.493284075411696
PYG巴拉圭瓜拉尼67.554845364409460.014802787196177036
ETB埃塞俄比亚比尔0.51661687741329841.9356704043565158
NAD纳米比亚元0.166715512288027725.998242072833271
PGK巴布亚新几内亚基那0.0347126494986147828.807942189486436
SDG苏丹镑5.4237239296885090.18437516602314072
MOP澳门元0.0726944246821971113.75621313975266
BMD百慕大元0.00902391279236704110.81667376549329
NIO尼加拉瓜科多巴0.331588510321321973.0157860386385575
BAM波斯尼亚可兑换马尔卡0.01638985540005998761.01335097784572
KZT哈萨克斯坦坚戈3.9717978636568090.2517751492718983
PAB巴拿马巴波亚0.00902391279236704110.81667376549329
GYD圭亚那元1.88167786198790420.5314405936325078
YER也门里亚尔2.259213510413560.44263191388977885
MGA马尔加什阿里亚40.104958500044040.024934572616473395
KYD开曼元0.007409864563592619134.9552331783993
MZN莫桑比克梅蒂卡尔0.57778281248953611.7307541491087717
RSD塞尔维亚第纳尔0.9817814973117881.0185565757127182
SCR塞舌尔卢比0.123078596828818048.124889507725168
AMD亚美尼亚德拉姆3.4828361036372260.28712232509467533
AZN阿塞拜疆马纳特0.01534993319471290565.14686333256732
SBD所罗门群岛元0.0750063863869937413.332198072315107
SLL塞拉利昂利昂208.824519945971870.004788709679585161
TOP汤加潘加0.02143978713663555246.642254124400104
BZD伯利兹元0.01817765512930810755.0125961179495
GMD冈比亚达拉西0.61227746767989521.6332464491781855
MWK马拉维克瓦查15.7037855083187980.06367891356324677
BIF布隆迪法郎25.932515098341430.038561627987404784
HTG海地古德1.19552469513842170.8364528178016573
SOS索马里先令5.1465852839198930.194303590601019
GNF几内亚法郎77.405116830631750.012919042576837337
MNT蒙古图格里克30.6339427866663780.03264352900845843
MVR马尔代夫拉菲亚0.13919482408166427.184175177471471
CDF刚果法郎25.289039624801070.039542822299162984
STN圣多美多布拉0.20888360998393674.787355025494344
TJS塔吉克斯坦索莫尼0.0983655543407143510.166160366831699
KPW朝鲜元8.1214376466623880.12313090902211916
KGS吉尔吉斯斯坦索姆0.79922018485018441.2512196500485684
LRD利比里亚元1.74698725091268540.5724140227569298
LSL巴索托洛蒂0.166715512288027725.998242072833271
MMK缅元18.9234367467793340.05284452361277317
GIP直布罗陀镑0.007199871051060686138.89137637439768
XPT铂（盎司）0.000009226483242049174108383.65753947904
MDL摩尔多瓦列伊0.159451685476224016.271492189081382
CUP古巴比索0.21621869421024744.624946994766406
KHR柬埔寨瑞尔36.782932475969120.027186521918917586
MKD马其顿第纳尔0.51601480158849871.937928906150759
VUV瓦努阿图瓦图1.08373606588901230.9227338938652726
ANG荷兰盾0.01616651386115305661.856254761450245
MRU毛里塔尼亚乌吉亚0.36010046461832772.7770028040922
SZL斯威士兰里兰吉尼0.166715512288027725.998242072833271
CVE佛得角埃斯库多0.9240626000033821.0821777658746714
SRD苏里南元0.297653536854073253.3596106754486743
SVC萨尔瓦多科朗0.0789592369332116112.664762716056376
XPD钯（盎司）0.0000092105749859803108570.85486216993
BSD巴哈马元0.00902391279236704110.81667376549329
XDR国际货币基金组织特别提款权0.006827376055128219146.46915475658824
RWF卢旺达法郎11.7194347282610870.0853283475856159
AWG阿鲁巴或荷兰盾0.01615280389833700261.90875629357167
BTN不丹努尔特鲁姆0.75299027734490581.3280383958290498
DJF吉布提法郎1.60800702156735340.6218878316994425
KMF科摩罗法郎4.1226897450150890.24256009106897758
ERN厄立特里亚纳克法0.135358691885505627.387778251032886
FKP福克兰群岛镑0.007199871051060686138.89137637439768
SHP圣赫勒拿镑0.007199871051060686138.89137637439768
SPL塞波加大公国 Luigino0.001503985459378565664.90004525256
WST萨摩亚塔拉0.02471972509377260640.4535243092942
JEP泽西岛镑0.007199871051060686138.89137637439768
TMT土库曼斯坦马纳特0.0316160547993310831.6294998331404
GGP根西岛镑0.007199871051060686138.89137637439768
IMP曼岛镑0.007199871051060686138.89137637439768
TVD图瓦卢元0.0136551915474137173.23222061937312
ZMW赞比亚克瓦查0.245360243199431924.075639911993351
ADACardano0.0198807496782589350.29991404668074
BCHBitcoin Cash0.0000186293513170375253678.7343253035
BTCBitcoin1.415367918082191e-77065300.740707686
CLFCLF0.000226586471818286184413.326144210244
CNHChinese Yuan Renminbi Offshore0.0651706329473256515.344334630112506
DOGEDogecoin0.0573759641338262117.42890102321516
DOTPolkadot0.0012540299158825925797.4291421079815
ETHEthereum0.000002936398889444935340553.1869646733
LINKChainlink0.00062196639832290381607.8038985650057
LTCLitecoin0.000110049038198105339086.858153179359
LUNATerra0.02939791051145365734.01602299627357
MXVMXV0.0187135900113272553.43710102629718
SLE塞拉利昂利昂0.208824519945971874.788709679585161
UNIUniswap0.0011902745727975779840.1422855313431
VEDVED0.32965634530197543.0334620105187695
XBTXBT1.415367918082191e-77065300.740707686
XLMStellar Lumen0.0819969307160996312.195578435274964
XRPRipple0.01668868146979304559.92085125538686
ZWL津巴布韦元0.124470988247166268.034000646112538

实时货币汇率

货币汇率更改
EUR / USD1.07505▼
GBP / EUR1.16219▼
USD / JPY155.376▲
GBP / USD1.24941▼
USD / CHF0.908532▲
USD / CAD1.37466▲
EUR / JPY167.036▲
AUD / USD0.656999▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement