Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.00902391279236704110.81667376549329
EUREuro0.008380000000030672119.331742243
GBPSterlina britannica0.007199871051060686138.89137637439768
INRRupia indiana0.75299027734490581.3280383958290498
AUDDollaro australiano0.0136551915474137173.23222061937312
CADDollaro canadese0.0123728683650792180.82200266692954
SGDDollaro di Singapore0.0122108619959165181.89430036425065
CHFFranco svizzero0.008185751858473356122.16348813027666
MYRRinggit malese0.04276580819407374623.383166184114685
JPYYen giapponese1.3948915127700320.7169016305892919
CNYRenminbi cinese (yuan)0.0651405522951857115.351420348241447
NZDDollaro neozelandese0.0150094602450259366.6246476339078
THBBaht tailandese0.332761338593147053.00515680165194
HUFFiorino ungherese3.25901317455337570.3068413493409835
AEDDirham degli Emirati Arabi Uniti0.03314031972996795630.174723966097563
HKDDollaro di Hong Kong0.0705771113419389514.16889953394524
MXNPeso messicano0.152533754113336866.555925970700045
ZARRand sudafricano0.166715512288027725.998242072833271
PHPPeso filippino0.51651623553253381.9360475648340254
SEKCorona svedese0.0977123050613792810.234125572739655
IDRRupia indonesiana144.985745892777630.0068972297507062345
BRLReal brasiliano0.0457107387602726221.8766974046174
SARRial saudita0.03383967297137640429.551113004131544
TRYLira turca0.291174748562945063.4343637452607734
KESScellino keniota1.19113324692978240.8395366367092515
KRWWon sudcoreano12.2480519900470280.08164563644999358
EGPSterlina egiziana0.43063533269961272.322150376586829
IQDDinaro iracheno11.8159301539114820.08463150907074087
NOKCorona norvegese0.0981828257000730410.185080668331754
KWDDinaro kuwaitiano0.002774312980567708360.4495985147897
RUBRublo russo0.8233824912972221.214502385670748
DKKCorona danese0.0625098049043077615.997490338209111
PKRRupia pakistana2.5134888034783760.39785337361205525
ILSSiclo israeliano0.0333757796203002729.96184692542033
PLNZloty polacco0.0361024849935643327.698924331060898
QARRial del Qatar0.0328470425642160330.444141144366288
XAUOncia d'oro0.0000038986354357005125256500.002755533
OMRRial dell'Oman0.003473488506870185287.8950075758443
COPPeso colombiano35.064450096935230.02851891295130859
CLPPeso cileno8.4465975770477560.11839086577503538
TWDNuovo dollaro taiwanese0.292105154024535743.423424702448091
ARSPeso argentino7.9484743914048170.12581030657673914
CZKCorona ceca0.209590032543858834.771219260108373
VNDDong vietnamita227.379603476112830.004397931849261291
MADDirham marocchino0.090513056953173411.048129779964745
JODDinaro giordano0.006397954169788232156.2999629978749
BHDDinaro del Bahrain0.0033929912099300076294.7251961848226
XOFFranco CFA5.4969196600201190.18192006830173318
LKRRupia singalese2.70490477410512260.3696987818474442
UAHGrivnia ucraina0.35461257294631662.8199789750584676
NGNNaira nigeriana12.496489782969590.08002247169943799
TNDDinaro tunisino0.02825609215834427535.39059804859431
UGXScellino ugandese33.972975103873960.029435161240440474
RONLeu rumeno0.0417019496976373723.979694168991223
BDTTaka bengalese0.99052387213865411.0095667839290796
PENsol peruviano0.0336492481224231529.71834604927238
GELLari georgiano0.02417458458421471741.365757352164394
XAFFranco CFA BEAC della Repubblica Centrafricana5.4969196600201190.18192006830173318
FJDDollaro delle Figi0.02041732178342869248.97802026177742
VEFBolívar venezuelano32965.634530197540.000030334620105187696
VESBolívar venezuelano0.32965634530197543.0334620105187695
BYNRublo bielorusso0.02950847775487107733.88856613706297
UZSSom uzbeco114.305890225172790.008748455552291189
BGNLev bulgaro0.01638985540005998761.01335097784572
DZDDinaro algerino1.21400583038670560.8237192729803143
IRRRial iraniano378.138362337497540.002644534645515485
DOPPeso dominicano0.52382220351697321.9090446973914834
ISKCorona islandese1.25963226366808720.7938824916154258
CRCColón costaricano4.5908268179469650.21782568579818562
XAGOncia d'argento0.00033063562731573843024.4774530757277
SYPLira siriana117.327332374744940.008523163185931713
JMDDollaro giamaicano1.41180558124751760.7083128252803529
LYDDinaro libico0.04385432030783737622.80277046777729
GHSCedi ghanese0.124290104726749768.045692794277448
MURRupia mauriziana0.416526189268058072.4008094227094174
AOAKwanza angolano7.6095619466992620.131413609220142
UYUPeso uruguaiano0.34555567775325832.8938896518842423
AFNAfghani afgano0.65150735211016261.5349020955191173
LBPLira libanese819.46395332981910.0012203099305791165
XPFFranco CFP11
TTDDollaro di Trinidad0.06156404406813867416.243247420413233
TZSScellino tanzaniano23.3291215844760270.04286488011899399
ALLLek albanese0.84367896312156691.1852849765271538
XCDDollaro dei Caraibi Orientali0.02437550391559224441.02479290121799
GTQQuetzal guatemalteco0.0700208385053433714.281462795160456
NPRRupia nepalese1.20534918645985780.8296351059372482
BOBBolíviano della Bolivia0.06230923517731827616.048985309388275
ZWDDollaro zimbabwiano3.2657540395576320.3062079960361793
BBDDollaro di Barbados0.0180478255847340855.408336882746646
CUCPeso cubano convertibile0.00902391279236704110.81667376549329
LAKKip laotiano192.92966667177870.005183236032337362
BNDDollaro del Brunei0.0122108619959165181.89430036425065
BWPPula del Botswana0.123299695764167778.110320092862798
HNLLempira honduregna0.222554368523511464.493284075411696
PYGGuaraní paraguaiano67.554845364409460.014802787196177036
ETBBirr etiope0.51661687741329841.9356704043565158
NADDollaro namibiano0.166715512288027725.998242072833271
PGKKina papuana0.0347126494986147828.807942189486436
SDGSterlina sudanese5.4237239296885090.18437516602314072
MOPPataca di Macao0.0726944246821971113.75621313975266
BMDDollaro delle Bermuda0.00902391279236704110.81667376549329
NIOCórdoba nicaraguense0.331588510321321973.0157860386385575
BAMMarco bosniaco convertibile0.01638985540005998761.01335097784572
KZTTenge kazako3.9717978636568090.2517751492718983
PABBalboa panamense0.00902391279236704110.81667376549329
GYDDollaro della Guyana1.88167786198790420.5314405936325078
YERRial yemenita2.259213510413560.44263191388977885
MGAAriary malgascio40.104958500044040.024934572616473395
KYDDollaro delle Cayman0.007409864563592619134.9552331783993
MZNMetical mozambicano0.57778281248953611.7307541491087717
RSDDinaro serbo0.9817814973117881.0185565757127182
SCRRupia delle Seychelles0.123078596828818048.124889507725168
AMDDram armeno3.4828361036372260.28712232509467533
AZNManat azero0.01534993319471290565.14686333256732
SBDDollaro delle Salomone0.0750063863869937413.332198072315107
SLLLeone sierraleonese208.824519945971870.004788709679585161
TOPPa'anga tongano0.02143978713663555246.642254124400104
BZDDollaro del Belize0.01817765512930810755.0125961179495
GMDDalasi gambese0.61227746767989521.6332464491781855
MWKKwacha malawiano15.7037855083187980.06367891356324677
BIFFranco del Burundi25.932515098341430.038561627987404784
HTGGourde haitiano1.19552469513842170.8364528178016573
SOSScellino somalo5.1465852839198930.194303590601019
GNFFranco guineano77.405116830631750.012919042576837337
MNTTugrik mongolo30.6339427866663780.03264352900845843
MVRRufiyaa delle Maldive0.13919482408166427.184175177471471
CDFFranco congolese25.289039624801070.039542822299162984
STNDobra di São Tomé0.20888360998393674.787355025494344
TJSSomoni tagico0.0983655543407143510.166160366831699
KPWWon nordcoreano8.1214376466623880.12313090902211916
KGSSom kirghizo0.79922018485018441.2512196500485684
LRDDollaro liberiano1.74698725091268540.5724140227569298
LSLLoti lesothiano0.166715512288027725.998242072833271
MMKKyat birmano18.9234367467793340.05284452361277317
GIPSterlina di Gibilterra0.007199871051060686138.89137637439768
XPTOncia di platino0.000009226483242049174108383.65753947904
MDLLeu moldavo0.159451685476224016.271492189081382
CUPPeso cubano0.21621869421024744.624946994766406
KHRRiel cambogiano36.782932475969120.027186521918917586
MKDDinaro macedone0.51601480158849871.937928906150759
VUVVatu di Vanuatu1.08373606588901230.9227338938652726
ANGFiorino delle Antille olandesi0.01616651386115305661.856254761450245
MRUOuguiya mauritana0.36010046461832772.7770028040922
SZLLilangeni dello Swaziland0.166715512288027725.998242072833271
CVEEscudo capoverdiano0.9240626000033821.0821777658746714
SRDDollaro surinamese0.297653536854073253.3596106754486743
SVCColón salvadoregno0.0789592369332116112.664762716056376
XPDOncia di palladio0.0000092105749859803108570.85486216993
BSDDollaro delle Bahamas0.00902391279236704110.81667376549329
XDRDiritti speciali di prelievo FMI0.006827376055128219146.46915475658824
RWFFranco ruandese11.7194347282610870.0853283475856159
AWGFiorino arubano o delle Antille olandesi0.01615280389833700261.90875629357167
BTNNgultrum del Bhutan0.75299027734490581.3280383958290498
DJFFranco gibutiano1.60800702156735340.6218878316994425
KMFFranco delle Comore4.1226897450150890.24256009106897758
ERNNacfa eritreo0.135358691885505627.387778251032886
FKPSterlina delle Falkland0.007199871051060686138.89137637439768
SHPSterlina di Sant'Elena0.007199871051060686138.89137637439768
SPLLuigino di Seborga0.001503985459378565664.90004525256
WSTTala samoano0.02471972509377260640.4535243092942
JEPSterlina di Jersey0.007199871051060686138.89137637439768
TMTManat turkmeno0.0316160547993310831.6294998331404
GGPSterlina di Guernsey0.007199871051060686138.89137637439768
IMPSterlina di Man0.007199871051060686138.89137637439768
TVDDollaro di Tuvalu0.0136551915474137173.23222061937312
ZMWKwacha zambiano0.245360243199431924.075639911993351
ADACardano0.0198807496782589350.29991404668074
BCHBitcoin Cash0.0000186293513170375253678.7343253035
BTCBitcoin1.415367918082191e-77065300.740707686
CLFCLF0.000226586471818286184413.326144210244
CNHChinese Yuan Renminbi Offshore0.0651706329473256515.344334630112506
DOGEDogecoin0.0573759641338262117.42890102321516
DOTPolkadot0.0012540299158825925797.4291421079815
ETHEthereum0.000002936398889444935340553.1869646733
LINKChainlink0.00062196639832290381607.8038985650057
LTCLitecoin0.000110049038198105339086.858153179359
LUNATerra0.02939791051145365734.01602299627357
MXVMXV0.0187135900113272553.43710102629718
SLELeone sierraleonese0.208824519945971874.788709679585161
UNIUniswap0.0011902745727975779840.1422855313431
VEDVED0.32965634530197543.0334620105187695
XBTXBT1.415367918082191e-77065300.740707686
XLMStellar Lumen0.0819969307160996312.195578435274964
XRPRipple0.01668868146979304559.92085125538686
ZWLDollaro zimbabwiano0.124470988247166268.034000646112538

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07438▼
GBP / EUR1,16192▼
USD / JPY155,241▲
GBP / USD1,24835▼
USD / CHF0,908558▲
USD / CAD1,37526▲
EUR / JPY166,788▲
AUD / USD0,657319▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement