Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.36130484744077882.7677458718953645
EUR欧元0.33547239053035542.9808712377763156
GBP英镑0.287952909661233663.4727900515972014
INR印度卢比30.13025806717890.03318922784432792
AUD澳大利亚元0.54620815484545061.8308038631956156
CAD加拿大元0.49437908102637522.0227393075044975
SGD新加坡元0.48757908586768812.0509493310616795
CHF瑞士法郎0.32689248577242263.0591097792813273
MYR马来西亚林吉特1.7126223259169740.5838998971735225
JPY日元55.229637302781520.018106220660435827
CNY中国人民币2.6158779348591830.3822808345427752
NZD新西兰元0.60023721971947391.666007983422552
THB泰铢13.2904157829625030.07524219078848825
HUF匈牙利福林130.645235954919370.007654316613160401
AED阿联酋迪拉姆1.32689205222626020.753640809229507
HKD港币2.8223603199051140.35431337131100943
MXN墨西哥比索6.1514318440409540.16256377788997614
ZAR南非兰特6.687635325933660.1495296844494717
PHP菲律宾比索20.6481691860746570.04843044392886952
SEK瑞典克朗3.90214812438257750.2562691031002895
IDR印度尼西亚卢比5771.0130363952810.00017327980264356238
BRL巴西雷亚尔1.83272928923573190.5456343202857913
SAR沙特里亚尔1.35489317790292050.7380655658387638
TRY土耳其里拉11.6900366497233040.0855429311270525
KES肯尼亚先令48.699458779652690.0205341091063175
KRW韩元489.84976557720020.0020414422344811763
EGP埃及镑17.3241693230990920.057722825340124975
IQD伊拉克第纳尔472.94001081666050.002114433072120978
NOK挪威克朗3.91968697879980430.25512241293976917
KWD科威特第纳尔0.111027974144401889.006739136745933
RUB俄罗斯卢布32.9156889550478340.0303806492206703
DKK丹麦克朗2.50219971596146170.39964835485394234
PKR巴基斯坦卢比100.475510034597380.009952674036246877
ILS以色列谢克尔1.34167669325250770.7453360448378876
PLN波兰兹罗提1.4514809037483650.6889515373006687
QAR卡塔尔里亚尔1.31514964468443480.760369745026199
XAU金（盎司）0.00015750804764868616348.881945578111
OMR阿曼里亚尔0.139089326588527527.189624283381085
COP哥伦比亚比索1412.49982928033390.0007079646873369876
CLP智利比索338.99881304156670.0029498628358836875
TWD新台币11.670868255015310.08568342801490121
ARS阿根廷比索317.47252109987020.0031498789140412594
CZK捷克克朗8.3999289487327470.11904862601854088
VND越南盾9104.3568038807680.00010983752301686441
MAD摩洛哥迪拉姆3.63600814916334650.2750268863479039
JOD约旦第纳尔0.25616513683551223.903731836241699
BHD巴林第纳尔0.135850622637732847.361026255040863
XOFCFA 法郎220.055462875120360.004544308907102623
LKR斯里兰卡卢比107.35825455284190.009314607471638788
UAH乌克兰格里夫纳14.2534727449834670.0701583409104249
NGN尼日利亚奈拉504.079823397916870.001983812788338103
TND突尼斯第纳尔1.12950288293910430.8853452391355373
UGX乌干达先令1367.6185346953790.000731198045822579
RON罗马尼亚新列伊1.6688850793314690.5992024330402579
BDT孟加拉国塔卡39.644517584099780.025224168710809836
PEN秘鲁索尔1.3427385278585260.7447466347709971
GEL格鲁吉亚拉里0.96681763375919231.0343212257225674
XAF中非金融合作法郎220.055462875120360.004544308907102623
FJD斐济元0.81403261318136061.2284520101619163
VEF委内瑞拉玻利瓦尔1317476.64340171247.590267387344411e-7
VES委内瑞拉玻利瓦尔13.1747664340171240.07590267387344411
BYN白俄罗斯卢布1.18145910540758110.8464110145014446
UZS乌兹别克斯坦索姆4595.3133848913610.0002176130148789931
BGN保加利亚列弗0.65612696557098491.5240952627663527
DZD阿尔及利亚第纳尔48.555080051962530.020595167363122932
IRR伊朗里亚尔15201.1601721807750.00006578445254659394
DOP多米尼加比索20.9467321787742830.04774014349662229
ISK冰岛克朗50.424832122111270.01983149884521877
CRC哥斯达黎加科朗183.67605269247590.005444367871266671
XAG银（盎司）0.01372012319748711472.8856429061186
SYP叙利亚镑4697.62060068914250.00021287372587162524
JMD牙买加元56.444840540526720.01771641110903683
LYD利比亚第纳尔1.7571852674594560.5690919554804845
GHS加纳塞地4.9487111739401270.20207281549709183
MUR毛里求斯卢比16.695429792129920.059896631141019875
AOA安哥拉宽扎304.57327937403480.003283282112124938
UYU乌拉圭比索13.8049597785436830.07243773368715256
AFN阿富汗尼26.1272313856586320.03827424288625181
LBP黎巴嫩镑32825.852055079910.000030463794155961495
XPFCFP 法郎40.03250483641140.024979700972656952
TTD特立尼达元2.46588682132851740.4055336162838331
TZS坦桑尼亚先令934.10040208088540.001070548730920478
ALL阿尔巴尼列克33.734406399424270.029643325812813665
XCD东加勒比元0.97577072626654331.0248309086153484
GTQ危地马拉格查尔2.80794227580235670.3561326771627649
NPR尼泊尔卢比48.231010601036620.020733548551821288
BOB玻利维亚诺2.4992944931581720.40011291295903856
ZWD津巴布韦元130.756224288817830.007647819485756741
BBD巴巴多斯元0.72260969488155761.3838729359476822
CUC古巴可兑换比索0.36130484744077882.7677458718953645
LAK老挝基普7718.3055858356510.00012956211552897867
BND文莱元0.48757908586768812.0509493310616795
BWP博茨瓦纳普拉4.98325387494774750.2006720960028322
HNL洪都拉斯伦皮拉8.9232059339146550.11206734523511046
PYG巴拉圭瓜拉尼2702.22239032956530.00037006576645160546
ETB埃塞俄比亚比尔20.732035918766360.048234529590739005
NAD纳米比亚元6.687635325933660.1495296844494717
PGK巴布亚新几内亚基那1.37531062141631470.7271084687546335
SDG苏丹镑216.348254064485250.0046221773516228045
MOP澳门元2.90703112950226750.3439935643796208
BMD百慕大元0.36130484744077882.7677458718953645
NIO尼加拉瓜科多巴13.294634202788840.07521831625801545
BAM波斯尼亚可兑换马尔卡0.65612696557098491.5240952627663527
KZT哈萨克斯坦坚戈160.373543176156520.006235442456375652
PAB巴拿马巴波亚0.36130484744077882.7677458718953645
GYD圭亚那元75.481006313130250.01324836603067447
YER也门里亚尔90.453445997482190.011055410758235075
MGA马尔加什阿里亚1595.21359370865620.0006268752999246546
KYD开曼元0.296652650124991043.3709457831529974
MZN莫桑比克梅蒂卡尔23.0257103061303920.04342971342489959
RSD塞尔维亚第纳尔39.284864051740130.025455096361869805
SCR塞舌尔卢比4.9496651570263380.2020338686103729
AMD亚美尼亚德拉姆139.392130656180430.007174006131426197
AZN阿塞拜疆马纳特0.61461261161816871.6270411330596892
SBD所罗门群岛元2.97403173297989640.33624389037639085
SLL塞拉利昂利昂8236.1012832744270.00012141667102015406
TOP汤加潘加0.86146613055290881.160811742370158
BZD伯利兹元0.72781279567140031.373979690859254
GMD冈比亚达拉西24.5215047291629130.0407805316616937
MWK马拉维克瓦查628.37092674773920.0015914167212918368
BIF布隆迪法郎1035.24068588458930.000965958944267654
HTG海地古德47.9157047212492840.020869984190309273
SOS索马里先令206.167252762710180.004850430835157695
GNF几内亚法郎3110.1643889047860.0003215264130627321
MNT蒙古图格里克1226.5671984827910.0008152835011705479
MVR马尔代夫拉菲亚5.5695962971353680.17954622680899404
CDF刚果法郎1011.36178457276220.0009887658553585136
STN圣多美多布拉8.25883878857290.12108239736845579
TJS塔吉克斯坦索莫尼3.94332794937703830.25359290752319463
KPW朝鲜元325.157399703347950.0030754336235691813
KGS吉尔吉斯斯坦索姆32.041576417544790.03120945071393044
LRD利比里亚元69.875875332460810.0143110908484813
LSL巴索托洛蒂6.687635325933660.1495296844494717
MMK缅元758.58171880897090.001318249537531795
GIP直布罗陀镑0.287952909661233663.4727900515972014
XPT铂（盎司）0.000378895578679162932639.2495882005765
MDL摩尔多瓦列伊6.3947077006522750.156379313459159
CUP古巴比索8.6712849818649240.11532316168726947
KHR柬埔寨瑞尔1466.98187445842970.0006816716807555466
MKD马其顿第纳尔20.700586859357610.04830780918406447
VUV瓦努阿图瓦图43.6119524393410960.022929493959044322
ANG荷兰盾0.64675540783267281.546179572508063
MRU毛里塔尼亚乌吉亚14.3279811651141810.06979350324906927
SZL斯威士兰里兰吉尼6.687635325933660.1495296844494717
CVE佛得角埃斯库多36.992540503782290.027032476990807252
SRD苏里南元12.1359861377494770.08239956676363196
SVC萨尔瓦多科朗3.16141741510681440.3163138139308988
XPD钯（盎司）0.0003821441871635922616.813322275946
BSD巴哈马元0.36130484744077882.7677458718953645
XDR国际货币基金组织特别提款权0.2730943508081543.661738139367408
RWF卢旺达法郎465.83622753975890.002146677181552288
AWG阿鲁巴或荷兰盾0.64673567691899411.5462267440756226
BTN不丹努尔特鲁姆30.13025806717890.03318922784432792
DJF吉布提法郎64.382997413979480.015532051009834937
KMF科摩罗法郎165.041597156340260.006059078542803497
ERN厄立特里亚纳克法5.4195727116116820.18451639145969095
FKP福克兰群岛镑0.287952909661233663.4727900515972014
SHP圣赫勒拿镑0.287952909661233663.4727900515972014
SPL塞波加大公国 Luigino0.0602174743325932316.606475297798088
WST萨摩亚塔拉11
JEP泽西岛镑0.287952909661233663.4727900515972014
TMT土库曼斯坦马纳特1.26587821003726650.7899654106302697
GGP根西岛镑0.287952909661233663.4727900515972014
IMP曼岛镑0.287952909661233663.4727900515972014
TVD图瓦卢元0.54620815484545061.8308038631956156
ZMW赞比亚克瓦查9.7596625043608110.10246255949457064
ADACardano0.79033838276307411.2652808237706175
BCHBitcoin Cash0.00080376818200447181244.139818406542
BTCBitcoin0.000005851673940613389170891.27148037526
CLFCLF0.009044148380833734110.56872995573467
CNHChinese Yuan Renminbi Offshore2.59862283576247230.38481921510036526
DOGEDogecoin2.5830155138121620.38714440337376943
DOTPolkadot0.0497057017204235520.11841630613396
ETHEthereum0.000117314698310650378524.081077649716
LINKChainlink0.0258679997082396138.65780158028512
LTCLitecoin0.004404128751645646227.05966523488672
LUNATerra0.82260960898193421.215643470585768
MXVMXV0.74971019477650151.3338487417769653
SLE塞拉利昂利昂8.2361012832744280.12141667102015408
UNIUniswap0.0485056345843092320.61616157730845
VEDVED13.1747664340171240.07590267387344411
XBTXBT0.000005851673940613389170891.27148037526
XLMStellar Lumen3.2497711766192830.30771397296971964
XRPRipple0.68465691420954531.46058555642358
ZWL津巴布韦元4.884743672616050.2047190327725927

实时货币汇率

货币汇率更改
EUR / USD1.07635▲
GBP / EUR1.16518▼
USD / JPY153.012▼
GBP / USD1.25414▲
USD / CHF0.905018▼
USD / CAD1.36800▲
EUR / JPY164.694▲
AUD / USD0.660670▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement