Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.36259736329852042.757879955063867
EUREuro0.336776896039271742.9693248312478935
GBPLivre britannique0.289025275243710363.459905017499889
INRRoupie indienne30.2502140510229760.03305761732175852
AUDDollar australien0.54892471723104031.8217434351368513
CADDollar canadien0.495924560490238362.0164357236339856
SGDDollar de Singapour0.48924616484344442.0439608357890626
CHFFranc suisse0.328126098712990143.0476088428268966
MYRRinggit malais1.71836538667270110.5819484073386256
JPYYen japonais55.4821630811811060.018023810617059165
CNYYuan ou renminbi chinois2.6256092098260390.38086399006280736
NZDDollar néo-zélandais0.60320663315337961.6578067034381005
THBBaht thaïlandais13.322682099075040.07505996109217583
HUFForint hongrois131.179780412091020.007623126040145656
AEDDirham des Émirats arabes unis1.3316388167138160.7509543785061585
HKDDollar de Hong Kong2.8324298294621020.35305375956653684
MXNPeso mexicain6.1535586611004390.16250759195999448
ZARRand sud-africain6.7063346739694970.14911274915662645
PHPPeso philippin20.801593259255330.0480732407146297
SEKCouronne suédoise3.91870953598583460.2551860480642714
IDRRoupie indonésienne5835.7769282876390.0001713567897279831
BRLRéal brésilien1.83769055528117220.5441612556184667
SARRial saoudien1.35974011236945120.7354346546836978
TRYLivre turque11.7252989126259040.08528567224185571
KESShilling kényan48.637049088148070.020560457896769916
KRWWon sud-coréen494.207018796712650.002023443540795483
EGPLivre égyptienne17.3844613184743830.0575226336715596
IQDDinar irakien475.11355567481920.0021047599843360973
NOKCouronne norvégienne3.94636877228616930.25339750482079004
KWDDinar koweïtien0.111441836744986788.973290724634301
RUBRouble russe33.178910616519580.03013962729391441
DKKCouronne danoise2.51290605882607480.3979456360844457
PKRRoupie pakistanaise100.94467768522850.00990641629584729
ILSShekel israélien1.34573404918727820.7430888745097328
PLNZloty polonais1.45678000462102970.68644544600277
QARRial qatari1.31985440240661410.7576593283142492
XAUOnce d’or0.000157478883327677976350.057727544499
OMRRial omanais0.13959999220612697.163324182163607
COPPeso colombien1415.50085697229360.0007064637192371362
CLPPeso chilien340.06894917456860.0029405801453712462
TWDNouveau dollar de Taïwan11.7212786362389970.08531492433839707
ARSPeso argentin318.54243621236110.003139299152384629
CZKCouronne tchèque8.4371729842105160.1185231121693746
VNDDong vietnamien9211.8313423404740.00010855604741737785
MADDirham marocain3.64593573651793260.27427801043883854
JODDinar jordanien0.25708153057865093.8898165797797843
BHDDinar bahreïni0.136336608600243667.3347871145315615
XOFFranc CFA220.911162395232570.004526706523823808
LKRRoupie sri lankaise107.658364744239150.009288641921839246
UAHHryvnia ukrainienne14.3760128838903150.06956031606792693
NGNNaira nigérian494.667152451955760.0020215613570523554
TNDDinar tunisien1.1350933904575880.8809847792320172
UGXShilling ougandais1374.17465962333150.0007277095331346782
RONLeu roumain1.6773371823246470.5961830516474242
BDTTaka bangladais39.6796665078636650.025201824712962777
PENSol péruvien1.34836629349913470.7416382364505033
GELLari géorgien0.97165211664437921.029174930893498
XAFFranc CFA d’Afrique centrale, BEAC220.911162395232570.004526706523823808
FJDDollar de Fidji0.82847743574914881.2070334771347784
VEFBolivar vénézuélien1320818.24981731837.571064377239711e-7
VESBolivar vénézuélien13.2081824981731850.0757106437723971
BYNRouble biélorusse1.18750631858766420.8421007824104288
UZSSom ouzbek4598.6410596609330.00021745554545927792
BGNLev bulgare0.65867835658048881.5181916788513796
DZDDinar algérien48.933535699934860.02043588278868905
IRRRial iranien15230.0624164764650.00006565961272214891
DOPPeso dominicain21.026237401490520.04755962661817523
ISKCouronne islandaise50.619752010733160.019755134315710694
CRCColon costaricain184.760530382256380.005412411395069451
XAGOnce d’argent0.01364994750789339173.26035498830507
SYPLivre syrienne4714.4383859627510.00021211434281917898
JMDDollar jamaïcain56.681774859104490.017642355104188757
LYDDinar libyen1.76579935228571940.5663157587556938
GHSCédi ghanéen4.9793910469550910.20082777001647667
MURRoupie mauricienne17.13478194261420.058360824395027766
AOAKwanza angolais302.42056172097260.0033066534706150267
UYUPeso uruguayen13.8614190467812040.07214268586968464
AFNAfghani afghan26.233107560325360.03811976898659113
LBPLivre libanaise32716.828789160920.00003056530956726771
XPFFranc CFP40.188173751555980.024882942085948424
TTDDollar de Trinidad2.42674299442231240.4120749507873002
TZSShilling tanzanien938.18992256379610.0010658822653597634
ALLLek albanais33.856840103681810.029536129093490137
XCDDollar des Caraïbes orientales0.97904439635585971.0214041403251375
GTQQuetzal guatémaltèque2.819517641898960.35467059511870785
NPRRoupie népalaise48.423030142175020.020651330514920206
BOBBolíviano bolivien2.51457490959272570.39768153105526904
ZWDDollar du Zimbabwe131.22398577773450.007620558041071752
BBDDollar de la Barbade0.72519472659704081.3789399775319335
CUCPeso cubain convertible0.36259736329852042.757879955063867
LAKKip laotien7728.2455525920340.00012939547445727867
BNDDollar du Brunei0.48924616484344442.0439608357890626
BWPPula du Botswana5.0012528600409190.19994989815248376
HNLLempira hondurien8.9576690308164650.11163618532452665
PYGGuarani paraguayen2725.8701732851990.00036685532928180774
ETBBirr éthiopien20.626764173881910.04848070165393287
NADDollar namibien6.7063346739694970.14911274915662645
PGKKina de Papouasie-Nouvelle-Guinée1.37660214404409940.7264262984962814
SDGLivre soudanaise216.959301900004330.004609159373405875
MOPPataca de Macao2.91740272434596550.342770640355861
BMDDollar bermudien0.36259736329852042.757879955063867
NIOCordoba nicaraguayen13.2809316515782890.07529592247251429
BAMMark convertible de Bosnie-Herzégovine0.65867835658048881.5181916788513796
KZTTenge kazakh160.86475600094510.006216402056359224
PABBalboa panaméen0.36259736329852042.757879955063867
GYDDollar guyanien75.776721744242220.013196664846166736
YERRial yéménite90.734712364583560.011021140354552218
MGAAriary malgache1610.4284837452230.0006209527526949806
KYDDollar des îles Caïmans0.29733150508142693.3632493795978364
MZNMetical mozambicain23.0787153456258770.04332996811235122
RSDDinar serbe39.491050131046550.0253221931724179
SCRRoupie seychelloise5.3411575975985940.18722533116221923
AMDDram arménien140.088551631901050.007138342058297642
AZNManat azerbaïdjanais0.61641619432731531.6222805455188978
SBDDollar des îles Salomon3.0728632744839590.32542938317616327
SLLLeone de Sierra Leone8218.2591911409240.00012168027032756217
TOPPa’anga de Tonga0.85276272928128841.1726591297473845
BZDDollar bélizien0.73070499046606471.3685413580686936
GMDDalasi gambien24.566113317373590.04070647998243916
MWKKwacha malawien628.47245757757320.0015911596251241744
BIFFranc burundais1039.46814529580660.0009620304427082034
HTGGourde haïtienne48.9061084220239340.020447343537758754
SOSShilling somalien206.852515800167080.004834362280447508
GNFFranc guinéen3098.2375605629280.0003227641458901902
MNTTugrik mongol1228.03374181142770.000814309872727875
MVRRufiyaa maldivien5.6057211564183690.17838917992826533
CDFFranc congolais1003.40481582176980.0009966067376116973
STNDobra de Sao Tomé8.2308922838496930.12149351072934794
TJSSomoni tadjik3.9574222836263690.2526897379987596
KPWWon nord-coréen326.337626963090260.0030643110612344525
KGSSom du Kirghizistan32.155899460910750.031098492555483224
LRDDollar libérien70.146427912108440.014255893418449943
LSLLoti du Lesotho6.7063346739694970.14911274915662645
MMKKyat du Myanmar759.93636885860520.0013158996476270257
GIPLivre de Gibraltar0.289025275243710363.459905017499889
XPTOnce de platine0.000404102546026545472474.619400032956
MDLLeu moldave6.3934703523890620.15640957803555433
CUPPeso cubain8.6913200891899490.11505732037688678
KHRRiel cambodgien1474.69321097847390.0006781071429334714
MKDDinar macédonien20.8485699115731650.04796492057927167
VUVVatu vanuatais43.429161240885630.023026003068614815
ANGFlorin néerlandais0.64814304701555311.5428692857303823
MRUOuguiya mauritanien14.5147077792296690.06889563435999622
SZLLilangeni du Swaziland6.7063346739694970.14911274915662645
CVEEscudo cap-verdien37.13638832625050.026927766674960493
SRDDollar du Surinam12.1625845859749050.08221936652782949
SVCColon salvadorien3.1727269288620530.31518628057872766
XPDOnce de palladium0.000377705586766639062647.564756879909
BSDDollar bahaméen0.36259736329852042.757879955063867
XDRDroits de tirage spéciaux du FMI0.274310508839438973.6455037914180886
RWFFranc rwandais468.47927072329470.00213456616438136
AWGFlorin arubais ou néerlandais0.64904928030435151.5407150586948977
BTNNgultrum du Bhoutan30.2502140510229760.03305761732175852
DJFFranc de Djibouti64.646015139580110.01546885755975608
KMFFranc comorien165.683371796424440.0060356086984317435
ERNNakfa érythréen5.4389604494778050.18385866367092446
FKPLivre des Îles Malouines0.289025275243710363.459905017499889
SHPLivre de Sainte-Hélène0.289025275243710363.459905017499889
SPLLuigino de Seborga0.06043289364135514416.547279796572322
WSTTala de Samoa11
JEPLivre de Jersey0.289025275243710363.459905017499889
TMTManat turkmène1.26913617202474720.787937513753647
GGPLivre de Guernesey0.289025275243710363.459905017499889
IMPLivre mannoise0.289025275243710363.459905017499889
TVDDollar des Tuvalu0.54892471723104031.8217434351368513
ZMWKwacha zambien9.8630560655713440.10138845337102648
ADACardano0.79257530106496941.2617097689725099
BCHBitcoin Cash0.00077794585189341851285.4365089371333
BTCBitcoin0.000005698641476154982175480.4200587691
CLFCLF0.009119342794570396109.6570249114217
CNHChinese Yuan Renminbi Offshore2.6080294021449770.3834312600837816
DOGEDogecoin2.2001587197462450.4545126635751692
DOTPolkadot0.0503985813242757519.841828355559777
ETHEthereum0.00011768050623372058497.584111458022
LINKChainlink0.02540308718165938739.36529418054289
LTCLitecoin0.004401847344057983227.17734665421588
LUNATerra0.79605660662261411.256192074383561
MXVMXV0.75231632303001671.3292281044393888
SLELeone de Sierra Leone8.2182591911409230.12168027032756219
UNIUniswap0.04804400747687722520.81425036163528
VEDVED13.2081824981731850.0757106437723971
XBTXBT0.000005698641476154982175480.4200587691
XLMStellar Lumen3.25181787228852940.30752029765314953
XRPRipple0.67601679548969441.4792531881927844
ZWLDollar du Zimbabwe4.9023312752235750.20398458281552875

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07625▼
GBP / EUR1,16504▼
USD / JPY153,054▲
GBP / USD1,25388▼
USD / CHF0,905149▼
USD / CAD1,36813▲
EUR / JPY164,725▼
AUD / USD0,660743▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement