Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — 秘鲁索尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.268635493377593.7225162893661823
EUR欧元0.249219912438407884.012520469234735
GBP英镑0.213658740049823024.680360839752263
INR印度卢比22.4262664303772650.04459056986166277
AUD澳大利亚元0.4056546732873322.4651509420469147
CAD加拿大元0.36689899839601242.7255457343076475
SGD新加坡元0.362907905749845552.7555200207991764
CHF瑞士法郎0.243191151440182554.111991715479701
MYR马来西亚林吉特1.27328193793661380.7853720140101301
JPY日元41.337433773121810.024191148523840255
CNY中国人民币1.9361345924154750.5164930185728587
NZD新西兰元0.446785233093162152.2382118430299225
THB泰铢9.8735158305185030.10128104488464525
HUF匈牙利福林96.787077532393370.01033195779328406
AED阿联酋迪拉姆0.98656384942919931.01361913937813
HKD港币2.09975511625401930.4762460118606632
MXN墨西哥比索4.541646216216960.2201844776964963
ZAR南非兰特4.9609839029119220.20157291770550503
PHP菲律宾比索15.3637796918554060.06508815018547269
SEK瑞典克朗2.90080754181532360.3447315913189472
IDR印度尼西亚卢比4310.3349095979520.00023200053382702816
BRL巴西雷亚尔1.36113820074819360.7346792555306417
SAR沙特里亚尔1.00738310016596260.9926710104976486
TRY土耳其里拉8.678368468383330.1152290322360889
KES肯尼亚先令35.9936202792083860.027782701274360205
KRW韩元364.60844013253780.0027426682707522975
EGP埃及镑12.8799031924822350.07764033510622051
IQD伊拉克第纳尔351.77357967511030.0028427376522238428
NOK挪威克朗2.90911679959371970.3437469407002351
KWD科威特第纳尔0.0825815301066924512.10924523568448
RUB俄罗斯卢布24.5283446778145730.040769159645105656
DKK丹麦克朗1.85906809001535620.537903912917864
PKR巴基斯坦卢比74.749107910473670.013378086079605002
ILS以色列谢克尔1.00472248956080220.9952997075213609
PLN波兰兹罗提1.07381982018079540.9312549286263253
QAR卡塔尔里亚尔0.97783319589442761.0226693102654347
XAU金（盎司）0.00011555269511535818654.060374807217
OMR阿曼里亚尔0.103410370195612689.670210038977563
COP哥伦比亚比索1045.49028876670290.0009564890374827252
CLP智利比索250.09629701672170.003998459840983327
TWD新台币8.6801730734555080.11520507615891441
ARS阿根廷比索236.463311890520740.004228985849876729
CZK捷克克朗6.2351420365336640.16038127024864623
VND越南盾6776.4647949598250.00014756957060321136
MAD摩洛哥迪拉姆2.6944551672072540.371132543666139
JOD约旦第纳尔0.19046256480471135.250375584437493
BHD巴林第纳尔0.101006945509973849.900309280229209
XOFCFA 法郎163.477546103360740.006117048021798281
LKR斯里兰卡卢比79.775051962430840.012535247240840893
UAH乌克兰格里夫纳10.5652313066397080.0946500810987026
NGN尼日利亚奈拉370.97801092130510.0026955775559757587
TND突尼斯第纳尔0.84106518793763161.1889684822791098
UGX乌干达先令1013.25149077135570.000986921814680709
RON罗马尼亚新列伊1.23887704379296930.8071826054169033
BDT孟加拉国塔卡29.4814827948987530.033919596478811855
PEN秘鲁索尔11
GEL格鲁吉亚拉里0.71878580576499631.3912350410644383
XAF中非金融合作法郎163.477546103360740.006117048021798281
FJD斐济元0.60293961046896841.658540893045983
VEF委内瑞拉玻利瓦尔980569.00593865560.0000010198160394053491
VES委内瑞拉玻利瓦尔9.8056900593865560.1019816039405349
BYN白俄罗斯卢布0.87843874361663431.1383833047741996
UZS乌兹别克斯坦索姆3396.49592049463440.00029442108084568795
BGN保加利亚列弗0.48743178134441132.051569139053361
DZD阿尔及利亚第纳尔36.113542084257050.027690443592237088
IRR伊朗里亚尔11304.5270368188520.0000884601360802623
DOP多米尼加比索15.578279485585050.06419194115276489
ISK冰岛克朗37.459336814715030.02669561409873047
CRC哥斯达黎加科朗136.453015150374540.007328529889192816
XAG银（盎司）0.009816963279206259101.86449430020218
SYP叙利亚镑3492.7403286446480.00028630814372279667
JMD牙买加元42.032164406146230.023791303972292545
LYD利比亚第纳尔1.3061741539679110.7655946926848831
GHS加纳塞地3.695495756486990.2705996883488832
MUR毛里求斯卢比12.4287531378629370.08045859378714357
AOA安哥拉宽扎226.49767456109740.00441505636619793
UYU乌拉圭比索10.233211695459320.09772103126174161
AFN阿富汗尼19.434495078678150.05145489995760752
LBP黎巴嫩镑24439.0631526292670.00004091809877304627
XPFCFP 法郎29.739846352923120.03362492153231015
TTD特立尼达元1.83347383674253870.5454127459907805
TZS坦桑尼亚先令695.43803379727230.0014379426367288834
ALL阿尔巴尼列克25.0498227009083260.039920442229866133
XCD东加勒比元0.72547404119704081.3784090721564455
GTQ危地马拉格查尔2.08364532628498060.4799281275873098
NPR尼泊尔卢比35.898845988426410.027856048640738887
BOB玻利维亚诺1.854200615355580.5393159681420072
ZWD津巴布韦元97.219185053349820.010286035615822555
BBD巴巴多斯元0.537270986755181.8612581446830911
CUC古巴可兑换比索0.268635493377593.7225162893661823
LAK老挝基普5738.0630378807270.00017427483689153335
BND文莱元0.362907905749845552.7555200207991764
BWP博茨瓦纳普拉3.6655408636089450.2728110358631877
HNL洪都拉斯伦皮拉6.6228045003292360.15099343487344183
PYG巴拉圭瓜拉尼2009.0984698627550.0004977356834422913
ETB埃塞俄比亚比尔15.3955569616419530.0649538046912821
NAD纳米比亚元4.9609839029119220.20157291770550503
PGK巴布亚新几内亚基那1.02632735948888930.9743479901948631
SDG苏丹镑161.31132910826750.0061991926142325
MOP澳门元2.162747769741640.4623747687967603
BMD百慕大元0.268635493377593.7225162893661823
NIO尼加拉瓜科多巴9.8718962363271880.10129766116464442
BAM波斯尼亚可兑换马尔卡0.48743178134441132.051569139053361
KZT哈萨克斯坦坚戈118.169021037311840.008462454806021032
PAB巴拿马巴波亚0.268635493377593.7225162893661823
GYD圭亚那元56.0015284097488360.017856655494886783
YER也门里亚尔67.251456779344750.014869566369112984
MGA马尔加什阿里亚1192.47995725394410.0008385885179175766
KYD开曼元0.220413056995727224.536936303276195
MZN莫桑比克梅蒂卡尔17.1625907506900080.05826626145937762
RSD塞尔维亚第纳尔29.1863347835739370.03426260979377238
SCR塞舌尔卢比3.6617858311843940.2730907939737571
AMD亚美尼亚德拉姆103.509040441899120.009660991887576353
AZN阿塞拜疆马纳特0.45697631671915932.188297212379527
SBD所罗门群岛元2.23286573820223650.44785496185056667
SLL塞拉利昂利昂6216.4110118590240.00016086452425560405
TOP汤加潘加0.63823450072753041.566822224213967
BZD伯利兹元0.54381525624754461.8388597754690432
GMD冈比亚达拉西18.2195798763534960.05488600762402114
MWK马拉维克瓦查467.497982376770550.0021390466647919566
BIF布隆迪法郎769.46634598998170.0012996019971652144
HTG海地古德35.572569530278730.028111548117119238
SOS索马里先令153.07133097826260.006532901971970233
GNF几内亚法郎2301.0255389650930.0004345888313998284
MNT蒙古图格里克912.02688138781130.0010964589097180138
MVR马尔代夫拉菲亚4.1379379303758060.24166626392802862
CDF刚果法郎748.22481430808150.00133649670644076
STN圣多美多布拉6.17547083524747450.161930972824346
TJS塔吉克斯坦索莫尼2.93329985163633070.34091298216312715
KPW朝鲜元241.777322826900730.0041360371945053966
KGS吉尔吉斯斯坦索姆23.8212810733777150.041979270422932216
LRD利比里亚元51.953062409798740.019248143489831938
LSL巴索托洛蒂4.9609839029119220.20157291770550503
MMK缅元562.89400181599230.001776533409085599
GIP直布罗陀镑0.213658740049823024.680360839752263
XPT铂（盎司）0.000280589235978596943563.9285894640625
MDL摩尔多瓦列伊4.7450342085429820.21074663659949916
CUP古巴比索6.4344567129587140.1554132764598515
KHR柬埔寨瑞尔1091.09738551254940.0009165084742002605
MKD马其顿第纳尔15.3456000271219430.06516525898189654
VUV瓦努阿图瓦图32.285861625875490.030973309976604448
ANG荷兰盾0.48106868543049542.0787052458114728
MRU毛里塔尼亚乌吉亚10.6569060703806980.0938358650621265
SZL斯威士兰里兰吉尼4.9609839029119220.20157291770550503
CVE佛得角埃斯库多27.4814797445832360.03638814246154652
SRD苏里南元8.9177828479294870.11213549567784979
SVC萨尔瓦多科朗2.35056056705391250.42543043307042083
XPD钯（盎司）0.00027263397072240113667.9214895718587
BSD巴哈马元0.268635493377593.7225162893661823
XDR国际货币基金组织特别提款权0.203100152832876584.923679209748611
RWF卢旺达法郎346.32460249180910.002887464513941515
AWG阿鲁巴或荷兰盾0.480857533145886142.079618038752057
BTN不丹努尔特鲁姆22.4262664303772650.04459056986166277
DJF吉布提法郎47.870373351299550.02088974724850047
KMF科摩罗法郎122.608159577520540.008156064029064375
ERN厄立特里亚纳克法4.029532400663850.24816775262441215
FKP福克兰群岛镑0.213658740049823024.680360839752263
SHP圣赫勒拿镑0.213658740049823024.680360839752263
SPL塞波加大公国 Luigino0.04477258205050800622.335097825537485
WST萨摩亚塔拉0.740864680446651.3497741576736029
JEP泽西岛镑0.213658740049823024.680360839752263
TMT土库曼斯坦马纳特0.9411679282698171.062509643564179
GGP根西岛镑0.213658740049823024.680360839752263
IMP曼岛镑0.213658740049823024.680360839752263
TVD图瓦卢元0.4056546732873322.4651509420469147
ZMW赞比亚克瓦查7.2942632741103730.1370940371112342
ADACardano0.58243365619195961.716933747507232
BCHBitcoin Cash0.00056884072853875811757.9613234952544
BTCBitcoin0.0000042208863448537585236917.0639288197
CLFCLF0.0066885828746120375149.50850109007638
CNHChinese Yuan Renminbi Offshore1.937557026687670.5161138414127295
DOGEDogecoin1.66556053247439320.6003984727678303
DOTPolkadot0.03741884535318433526.724501800131044
ETHEthereum0.0000869162676558816511505.326068063505
LINKChainlink0.01830603425274872454.62679607134714
LTCLitecoin0.0032924075878567882303.72910197639163
LUNATerra0.82303939532031671.215008668705114
MXVMXV0.5587100968494571.7898369935302016
SLE塞拉利昂利昂6.2164110118590240.16086452425560402
UNIUniswap0.03548545049162548528.180563756292134
VEDVED9.8056900593865560.1019816039405349
XBTXBT0.0000042208863448537585236917.0639288197
XLMStellar Lumen2.39921125503262370.4168036465744249
XRPRipple0.48799151186586692.0492159713525258
ZWL津巴布韦元3.66451178047251340.2728876477703824

实时货币汇率

货币汇率更改
EUR / USD1.07552▼
GBP / EUR1.16305▼
USD / JPY154.690▲
GBP / USD1.25088▼
USD / CHF0.908505▲
USD / CAD1.37259▲
EUR / JPY166.372▲
AUD / USD0.659823▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement