Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.268635493377593.7225162893661823
EUREuro0.249219912438407884.012520469234735
GBPBrittiskt pund0.213658740049823024.680360839752263
INRIndisk rupie22.4262664303772650.04459056986166277
AUDAustralisk dollar0.4056546732873322.4651509420469147
CADKanadensisk dollar0.36689899839601242.7255457343076475
SGDSingaporiansk dollar0.362907905749845552.7555200207991764
CHFSchweiziska franc0.243191151440182554.111991715479701
MYRMalaysisk ringgit1.27328193793661380.7853720140101301
JPYJapansk yen41.337433773121810.024191148523840255
CNYKinesisk yuan renminbi1.9361345924154750.5164930185728587
NZDNyzeeländsk dollar0.446785233093162152.2382118430299225
THBThailändsk baht9.8735158305185030.10128104488464525
HUFUngersk forint96.787077532393370.01033195779328406
AEDEmiratisk dirham0.98656384942919931.01361913937813
HKDHongkong-dollar2.09975511625401930.4762460118606632
MXNMexikansk peso4.541646216216960.2201844776964963
ZARSydafrikansk rand4.9609839029119220.20157291770550503
PHPFilippinsk peso15.3637796918554060.06508815018547269
SEKSvensk krona2.90080754181532360.3447315913189472
IDRIndonesiska rupier4310.3349095979520.00023200053382702816
BRLBrasiliansk real1.36113820074819360.7346792555306417
SARSaudiarabisk riyal1.00738310016596260.9926710104976486
TRYTurkisk lira8.678368468383330.1152290322360889
KESKenyansk shilling35.9936202792083860.027782701274360205
KRWSydkoreansk won364.60844013253780.0027426682707522975
EGPEgyptiskt pund12.8799031924822350.07764033510622051
IQDIrakisk dinar351.77357967511030.0028427376522238428
NOKNorsk krona2.90911679959371970.3437469407002351
KWDKuwaitisk dinar0.0825815301066924512.10924523568448
RUBRysk rubel24.5283446778145730.040769159645105656
DKKDansk krona1.85906809001535620.537903912917864
PKRPakistansk rupie74.749107910473670.013378086079605002
ILSIsraelisk shekel1.00472248956080220.9952997075213609
PLNPolsk zloty1.07381982018079540.9312549286263253
QARQatarisk riyal0.97783319589442761.0226693102654347
XAUUns av guld0.00011555269511535818654.060374807217
OMROmansk rial0.103410370195612689.670210038977563
COPColombiansk peso1045.49028876670290.0009564890374827252
CLPChilensk peso250.09629701672170.003998459840983327
TWDTaiwanesisk dollar8.6801730734555080.11520507615891441
ARSArgentinsk peso236.463311890520740.004228985849876729
CZKTjeckisk krona6.2351420365336640.16038127024864623
VNDVietnamesisk dong6776.4647949598250.00014756957060321136
MADMarockansk dirham2.6944551672072540.371132543666139
JODJordansk dinar0.19046256480471135.250375584437493
BHDBahrainsk dinar0.101006945509973849.900309280229209
XOFCFA-franc163.477546103360740.006117048021798281
LKRLankesisk rupie79.775051962430840.012535247240840893
UAHUkrainsk hryvnia10.5652313066397080.0946500810987026
NGNNigeriansk naira370.97801092130510.0026955775559757587
TNDTunisisk dinar0.84106518793763161.1889684822791098
UGXUgandisk shilling1013.25149077135570.000986921814680709
RONRumänsk leu1.23887704379296930.8071826054169033
BDTBangladeshisk taka29.4814827948987530.033919596478811855
PENPeruansk Sol11
GELGeorgiska lari0.71878580576499631.3912350410644383
XAFCentralafrikansk CFA-franc BEAC163.477546103360740.006117048021798281
FJDFiji-dollar0.60293961046896841.658540893045983
VEFVenezuelansk bolivar980569.00593865560.0000010198160394053491
VESVenezuelansk bolivar9.8056900593865560.1019816039405349
BYNVitrysk rubel0.87843874361663431.1383833047741996
UZSUzbekistansk som3396.49592049463440.00029442108084568795
BGNBulgarisk lev0.48743178134441132.051569139053361
DZDAlgerisk dinar36.113542084257050.027690443592237088
IRRIransk rial11304.5270368188520.0000884601360802623
DOPDominikansk peso15.578279485585050.06419194115276489
ISKIsländsk krona37.459336814715030.02669561409873047
CRCCostaricansk colón136.453015150374540.007328529889192816
XAGUns av silver0.009816963279206259101.86449430020218
SYPSyriskt pund3492.7403286446480.00028630814372279667
JMDJamaicansk dollar42.032164406146230.023791303972292545
LYDLibysk dinar1.3061741539679110.7655946926848831
GHSGhana cedi3.695495756486990.2705996883488832
MURMauritisk rupie12.4287531378629370.08045859378714357
AOAAngolansk kwanza226.49767456109740.00441505636619793
UYUUruguayansk peso10.233211695459320.09772103126174161
AFNAfghansk afghani19.434495078678150.05145489995760752
LBPLibanesiskt pund24439.0631526292670.00004091809877304627
XPFCFP-franc29.739846352923120.03362492153231015
TTDTrinidad-dollar1.83347383674253870.5454127459907805
TZSTanzanisk shilling695.43803379727230.0014379426367288834
ALLAlbansk lek25.0498227009083260.039920442229866133
XCDÖstkaribisk dollar0.72547404119704081.3784090721564455
GTQGuatemalansk quetzal2.08364532628498060.4799281275873098
NPRNepalesisk rupie35.898845988426410.027856048640738887
BOBBoliviansk bolíviano1.854200615355580.5393159681420072
ZWDZimbabwisk dollar97.219185053349820.010286035615822555
BBDBarbadisk dollar0.537270986755181.8612581446830911
CUCKubansk konvertibel peso0.268635493377593.7225162893661823
LAKLaotisk kip5738.0630378807270.00017427483689153335
BNDBruneisk dollar0.362907905749845552.7555200207991764
BWPBotswana pula3.6655408636089450.2728110358631877
HNLHonduransk lempira6.6228045003292360.15099343487344183
PYGParaguayansk guarani2009.0984698627550.0004977356834422913
ETBEtiopisk birr15.3955569616419530.0649538046912821
NADNamibisk dollar4.9609839029119220.20157291770550503
PGKPapua Nya Guineansk kina1.02632735948888930.9743479901948631
SDGSudanesiskt pund161.31132910826750.0061991926142325
MOPMacao pataca2.162747769741640.4623747687967603
BMDBermudisk dollar0.268635493377593.7225162893661823
NIONicaraguansk cordoba9.8718962363271880.10129766116464442
BAMBosnisk konvertibilna marka0.48743178134441132.051569139053361
KZTKazakstansk tenge118.169021037311840.008462454806021032
PABPanamansk balboa0.268635493377593.7225162893661823
GYDGuyansk dollar56.0015284097488360.017856655494886783
YERJemenitisk rial67.251456779344750.014869566369112984
MGAMadagaskisk ariary1192.47995725394410.0008385885179175766
KYDCaymansk dollar0.220413056995727224.536936303276195
MZNMocambique metical17.1625907506900080.05826626145937762
RSDSerbisk dinar29.1863347835739370.03426260979377238
SCRSeychellisk rupie3.6617858311843940.2730907939737571
AMDArmenisk dram103.509040441899120.009660991887576353
AZNAzerbajdzjansk manat0.45697631671915932.188297212379527
SBDSalomon-dollar2.23286573820223650.44785496185056667
SLLSierra Leonsk leone6216.4110118590240.00016086452425560405
TOPTongansk pa'anga0.63823450072753041.566822224213967
BZDBelizisk dollar0.54381525624754461.8388597754690432
GMDGambisk dalasi18.2195798763534960.05488600762402114
MWKMalawisk kwacha467.497982376770550.0021390466647919566
BIFBurundisk franc769.46634598998170.0012996019971652144
HTGHaitisk gourde35.572569530278730.028111548117119238
SOSSomalisk shilling153.07133097826260.006532901971970233
GNFGuinesisk franc2301.0255389650930.0004345888313998284
MNTMongolisk tögrög912.02688138781130.0010964589097180138
MVRMaldivisk rufiyaa4.1379379303758060.24166626392802862
CDFKongolesisk franc748.22481430808150.00133649670644076
STNSão Tomé och Príncipe-dobra6.17547083524747450.161930972824346
TJSTadzjikistan-somoni2.93329985163633070.34091298216312715
KPWNordkoreansk won241.777322826900730.0041360371945053966
KGSKirgizistansk som23.8212810733777150.041979270422932216
LRDLiberiansk dollar51.953062409798740.019248143489831938
LSLLesotho loti4.9609839029119220.20157291770550503
MMKBurmesisk kyat562.89400181599230.001776533409085599
GIPGibraltar-pund0.213658740049823024.680360839752263
XPTUns av platina0.000280589235978596943563.9285894640625
MDLMoldavisk leu4.7450342085429820.21074663659949916
CUPKubansk peso6.4344567129587140.1554132764598515
KHRKambodjansk riel1091.09738551254940.0009165084742002605
MKDMakedonisk denar15.3456000271219430.06516525898189654
VUVVanuatu-vatu32.285861625875490.030973309976604448
ANGNederländska gulden0.48106868543049542.0787052458114728
MRUMauretansk ouguiya10.6569060703806980.0938358650621265
SZLSwaziland-lilangeni4.9609839029119220.20157291770550503
CVEKapverdisk escudo27.4814797445832360.03638814246154652
SRDSurinamesisk dollar8.9177828479294870.11213549567784979
SVCSalvadoransk colón2.35056056705391250.42543043307042083
XPDUns av palladium0.00027263397072240113667.9214895718587
BSDBahamansk dollar0.268635493377593.7225162893661823
XDRSärskilda dragningsrätter0.203100152832876584.923679209748611
RWFRwandisk franc346.32460249180910.002887464513941515
AWGArubansk eller nederländsk gulden0.480857533145886142.079618038752057
BTNBhutanesisk ngultrum22.4262664303772650.04459056986166277
DJFDjiboutisk franc47.870373351299550.02088974724850047
KMFKomoransk franc122.608159577520540.008156064029064375
ERNEritreansk nakfa4.029532400663850.24816775262441215
FKPFalklands-pund0.213658740049823024.680360839752263
SHPSankthelenskt pund0.213658740049823024.680360839752263
SPLSeborga luigino0.04477258205050800622.335097825537485
WSTSamoansk tala0.740864680446651.3497741576736029
JEPJersey-pund0.213658740049823024.680360839752263
TMTTurkmenistansk manat0.9411679282698171.062509643564179
GGPGuernsey-pund0.213658740049823024.680360839752263
IMPIsle of Man-pund0.213658740049823024.680360839752263
TVDTuvaluansk dollar0.4056546732873322.4651509420469147
ZMWZambisk kwacha7.2942632741103730.1370940371112342
ADACardano0.58243365619195961.716933747507232
BCHBitcoin Cash0.00056884072853875811757.9613234952544
BTCBitcoin0.0000042208863448537585236917.0639288197
CLFCLF0.0066885828746120375149.50850109007638
CNHChinese Yuan Renminbi Offshore1.937557026687670.5161138414127295
DOGEDogecoin1.66556053247439320.6003984727678303
DOTPolkadot0.03741884535318433526.724501800131044
ETHEthereum0.0000869162676558816511505.326068063505
LINKChainlink0.01830603425274872454.62679607134714
LTCLitecoin0.0032924075878567882303.72910197639163
LUNATerra0.82303939532031671.215008668705114
MXVMXV0.5587100968494571.7898369935302016
SLESierra Leonsk leone6.2164110118590240.16086452425560402
UNIUniswap0.03548545049162548528.180563756292134
VEDVED9.8056900593865560.1019816039405349
XBTXBT0.0000042208863448537585236917.0639288197
XLMStellar Lumen2.39921125503262370.4168036465744249
XRPRipple0.48799151186586692.0492159713525258
ZWLZimbabwisk dollar3.66451178047251340.2728876477703824

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07684▲
GBP / EUR1,16391▼
USD / JPY154,577▲
GBP / USD1,25334▼
USD / CHF0,907118▲
USD / CAD1,37112▲
EUR / JPY166,454▲
AUD / USD0,660841▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement