Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.005168560342731571193.47747412996293
EUR欧元0.00483960856122843206.62828147121294
GBP英镑0.00413893213371346241.60821383239198
INR印度卢比0.431364748946792662.3182237362732354
AUD澳大利亚元0.007959374791596259125.6380087862968
CAD加拿大元0.007112572996458362140.596096588104
SGD新加坡元0.007048407010761974141.87602935998643
CHF瑞士法郎0.0047523290138099285210.42314138900556
MYR马来西亚林吉特0.02464194885075656640.58120589635497
JPY日元0.81483524168797861.2272419611214187
CNY中国人民币0.0374208505596389426.723069760433813
NZD新西兰元0.00875931058957977114.16423584632535
THB泰铢0.19170567279904415.216329727750166
HUF匈牙利福林1.88551628702725640.5303587175991041
AED阿联酋迪拉姆0.01898153785868169552.68277035533368
HKD港币0.04043618313500746424.730326219495577
MXN墨西哥比索0.0880004667314221311.363576093886014
ZAR南非兰特0.0962509370490929210.389509241764044
PHP菲律宾比索0.298529538651007843.349752270809748
SEK瑞典克朗0.05672210327621511617.62981170021816
IDR印度尼西亚卢比83.819782357370060.011930357868700342
BRL巴西雷亚尔0.02685250370821169737.24047525945197
SAR沙特里亚尔0.01938210128524339451.59399310132345
TRY土耳其里拉0.167931680448807525.954802556179036
KES肯尼亚先令0.68472077372554731.4604493369742924
KRW韩元7.1569256809280470.13972479868902718
EGP埃及镑0.24731442676111694.043435771605465
IQD伊拉克第纳尔6.7685688884078360.1477417185947012
NOK挪威克朗0.0572783391327492317.458606781219395
KWD科威特第纳尔0.0015925244895800639627.9338286745544
RUB俄罗斯卢布0.475070598045965132.1049503044666333
DKK丹麦克朗0.0360978207986431627.70250330561749
PKR巴基斯坦卢比1.43866277960761410.6950899225131435
ILS以色列谢克尔0.01941683242087197551.501706268271526
PLN波兰兹罗提0.02094081704981896547.75362860106956
QAR卡塔尔里亚尔0.01881355964754292353.1531522335063
XAU金（盎司）0.000002240389208782614446351.0161894511
OMR阿曼里亚尔0.0019898995644521016502.537925965796
COP哥伦比亚比索20.233822302920690.049422199376321155
CLP智利比索4.9629772512100930.20149195722309143
TWD新台币0.16832931697179385.940735802828485
ARS阿根廷比索4.5264235618460620.2209249722958226
CZK捷克克朗0.121462339414100538.233004607219925
VND越南盾131.739075948074970.0075907622154124605
MAD摩洛哥迪拉姆0.0523081208944470719.117490418321605
JOD约旦第纳尔0.003664509282996684272.8878337517108
BHD巴林第纳尔0.001943378688867071514.5677503456461
XOFCFA 法郎3.1745751129977170.3150027844374143
LKR斯里兰卡卢比1.54092101917322920.6489625279669059
UAH乌克兰格里夫纳0.204829087259229054.882119104179832
NGN尼日利亚奈拉7.25329456329562650.13786838398379306
TND突尼斯第纳尔0.01626503578855979461.48157391103694
UGX乌干达先令19.6896228492918940.0507881744436747
RON罗马尼亚新列伊0.02407980456741552841.52857624738312
BDT孟加拉国塔卡0.56717525581168941.7631234609642683
PEN秘鲁索尔0.0194668697822978351.36932702500269
GEL格鲁吉亚拉里0.01383077604049431272.3025227993107
XAF中非金融合作法郎3.1745751129977170.3150027844374143
FJD斐济元0.01173729833982636585.19848188631741
VEF委内瑞拉玻利瓦尔18816.1036827824860.00005314596565042535
VES委内瑞拉玻利瓦尔0.188161036827824875.314596565042534
BYN白俄罗斯卢布0.01690104527817503559.167938050041094
UZS乌兹别克斯坦索姆65.275101226835530.015319777085062347
BGN保加利亚列弗0.0094654516123074105.6473627417582
DZD阿尔及利亚第纳尔0.69581497280068731.4371636700701538
IRR伊朗里亚尔217.03145009779770.004607627141363082
DOP多米尼加比索0.304316461233191453.2860529330147554
ISK冰岛克朗0.72548837371197751.3783818407502213
CRC哥斯达黎加科朗2.622616058823960.38129866422324216
XAG银（盎司）0.000194800063852232665133.468543206222
SYP叙利亚镑67.20066887753280.01488080426435056
JMD牙买加元0.80812162555358241.237437495024312
LYD利比亚第纳尔0.0253346707320620739.47160042362258
GHS加纳塞地0.0705043370494051714.183524614936248
MUR毛里求斯卢比0.239503193287795264.175309674465867
AOA安哥拉宽扎4.364627251464370.22911463966699366
UYU乌拉圭比索0.198103567619416945.047864670065568
AFN阿富汗尼0.374521658758283862.6700725488493036
LBP黎巴嫩镑476.8839932382080.0020969460375670243
XPFCFP 法郎0.57751892138552711.7315449987351021
TTD特立尼达元0.0352468582345222428.371323008317333
TZS坦桑尼亚先令13.3603956574069580.074848082769585
ALL阿尔巴尼列克0.484857435009438842.0624619275571856
XCD东加勒比元0.01396685073911727771.59810172519974
GTQ危地马拉格查尔0.0402165084076217324.865410737906885
NPR尼泊尔卢比0.69050712187657841.4482109862709578
BOB玻利维亚诺0.0358496710141369427.894258767553556
ZWD津巴布韦元1.87050198803455570.534615844514957
BBD巴巴多斯元0.01033712068546314396.73873706498146
CUC古巴可兑换比索0.005168560342731571193.47747412996293
LAK老挝基普110.559344353734460.009044916156525869
BND文莱元0.007048407010761974141.87602935998643
BWP博茨瓦纳普拉0.0712891425176426914.02738151539022
HNL洪都拉斯伦皮拉0.127808580517411797.824200816186725
PYG巴拉圭瓜拉尼38.5288354219066350.025954586715367534
ETB埃塞俄比亚比尔0.295877738733684563.3797743766728128
NAD纳米比亚元0.0962509370490929210.389509241764044
PGK巴布亚新几内亚基那0.01971193981258334650.73067437846164
SDG苏丹镑3.02574439170827070.3304971836816068
MOP澳门元0.0416492686290576924.01002545582095
BMD百慕大元0.005168560342731571193.47747412996293
NIO尼加拉瓜科多巴0.191228962433379365.229333398430071
BAM波斯尼亚可兑换马尔卡0.0094654516123074105.6473627417582
KZT哈萨克斯坦坚戈2.28648666512204950.4373522116940146
PAB巴拿马巴波亚0.005168560342731571193.47747412996293
GYD圭亚那元1.08109220579948120.9249904815107677
YER也门里亚尔1.29325357822371510.7732435593748759
MGA马尔加什阿里亚23.0593088950690230.04336643411779956
KYD开曼元0.004248047599464882235.40225870490906
MZN莫桑比克梅蒂卡尔0.33006260852679543.0297282217558954
RSD塞尔维亚第纳尔0.56678533461329371.7643364055675153
SCR塞舌尔卢比0.0715408409730240913.978029701622743
AMD亚美尼亚德拉姆1.99487632689601210.5012842082075234
AZN阿塞拜疆马纳特0.008791731931215258113.74323146153668
SBD所罗门群岛元0.0430843460056937123.210286164442355
SLL塞拉利昂利昂117.575374696116370.008505182335881009
TOP汤加潘加0.0123708393929623380.83525848447212
BZD伯利兹元0.0104631968007752795.57308526643645
GMD冈比亚达拉西0.351178745813314762.847552740368849
MWK马拉维克瓦查8.9926277150758140.11120220159048019
BIF布隆迪法郎14.8064165927254280.06753828610302051
HTG海地古德0.68611250388807521.4574869199047988
SOS索马里先令2.9693755170286890.33677114742316316
GNF几内亚法郎44.425138500850810.02250977788129684
MNT蒙古图格里克17.563555781252590.056936079029475575
MVR马尔代夫拉菲亚0.0796970698966469212.547512741645637
CDF刚果法郎14.394999815878130.06946856636267332
STN圣多美多布拉0.118986034027704368.404347688125844
TJS塔吉克斯坦索莫尼0.0564306345223046217.720871091831206
KPW朝鲜元4.6516416734024850.21497786592588958
KGS吉尔吉斯斯坦索姆0.458356111874742462.181709753819702
LRD利比里亚元11
LSL巴索托洛蒂0.0962509370490929210.389509241764044
MMK缅元10.8727387544633520.09197314702236283
GIP直布罗陀镑0.00413893213371346241.60821383239198
XPT铂（盎司）0.000005420840696589056184473.23136229182
MDL摩尔多瓦列伊0.0917689730020648810.896929182998477
CUP古巴比索0.124224473435847148.049943560569222
KHR柬埔寨瑞尔21.12658406104240.04733372878031941
MKD马其顿第纳尔0.296898353909868353.3681560939323276
VUV瓦努阿图瓦图0.62373953469206861.6032333119523776
ANG荷兰盾0.009263993125175127107.94481240303122
MRU毛里塔尼亚乌吉亚0.20512932793593774.874973315918541
SZL斯威士兰里兰吉尼0.0962509370490929210.389509241764044
CVE佛得角埃斯库多0.53366363604665891.8738394982426134
SRD苏里南元0.173648866098725735.758747652469342
SVC萨尔瓦多科朗0.0452249029989012522.111711329138622
XPD钯（盎司）0.000005451256508440036183443.94516231742
BSD巴哈马元0.005168560342731571193.47747412996293
XDR国际货币基金组织特别提款权0.00392891516274635254.523184792056
RWF卢旺达法郎6.71627468876367750.1488920638807402
AWG阿鲁巴或荷兰盾0.009251723013489513108.08797437428096
BTN不丹努尔特鲁姆0.431364748946792662.3182237362732354
DJF吉布提法郎0.92095558298264961.0858286962780046
KMF科摩罗法郎2.3809313347482880.420003712583219
ERN厄立特里亚纳克法0.0775284051409735712.898498275330862
FKP福克兰群岛镑0.00413893213371346241.60821383239198
SHP圣赫勒拿镑0.00413893213371346241.60821383239198
SPL塞波加大公国 Luigino0.00086142672034288831160.864849423237
WST萨摩亚塔拉0.01439300679743689669.47818576574839
JEP泽西岛镑0.00413893213371346241.60821383239198
TMT土库曼斯坦马纳特0.01810854871032008355.22253693528178
GGP根西岛镑0.00413893213371346241.60821383239198
IMP曼岛镑0.00413893213371346241.60821383239198
TVD图瓦卢元0.007959374791596259125.6380087862968
ZMW赞比亚克瓦查0.13838257450068717.226343371686835
ADACardano0.01182120158424645884.59376932820868
BCHBitcoin Cash0.00001282889119378822577949.05926742929
BTCBitcoin9.101156287212599e-810987614.852906441
CLFCLF0.000133185357967669147508.332862256156
CNHChinese Yuan Renminbi Offshore0.03743797023416826.710849806898555
DOGEDogecoin0.04148667045936254424.104127637322218
DOTPolkadot0.0007964189973246461255.6204753518302
ETHEthereum0.0000017930698528556858557702.7567595184
LINKChainlink0.00040490304227567112469.7270595442146
LTCLitecoin0.0000670293474136140814918.838368354662
LUNATerra0.01226130514287982381.55738629347326
MXVMXV0.01085096495987712592.15770244375794
SLE塞拉利昂利昂0.117575374696116378.50518233588101
UNIUniswap0.00076227127844159171311.8689215792406
VEDVED0.188161036827824875.314596565042534
XBTXBT9.101156287212599e-810987614.852906441
XLMStellar Lumen0.04845848368542364520.63622144043275
XRPRipple0.0103701239979496896.43086236940988
ZWL津巴布韦元0.069386115757819814.412105204019872

实时货币汇率

货币汇率更改
EUR / USD1.07045▲
GBP / EUR1.16918▼
USD / JPY155.153▼
GBP / USD1.25154▲
USD / CHF0.911883▼
USD / CAD1.37235▼
EUR / JPY166.083▼
AUD / USD0.652480▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement