Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — Dollaro liberiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.005170796062580205193.39381942303953
EUREuro0.004829959792318307207.04106100229362
GBPSterlina britannica0.004134389562808173241.87367561966676
INRRupia indiana0.431380788088041372.3181375425460717
AUDDollaro australiano0.007898044368652327126.61362146419971
CADDollaro canadese0.007082981857147042141.18347613596606
SGDDollaro di Singapore0.0070162258696547354142.526768461804
CHFFranco svizzero0.0047150876869899334212.0851331692604
MYRRinggit malese0.02458360381598538240.67751853980637
JPYYen giapponese0.79509427495251731.2577124895783203
CNYRenminbi cinese (yuan)0.0374375640920878426.711139580027933
NZDDollaro neozelandese0.00870256869300915114.9086017331077
THBBaht tailandese0.190816692723118215.240631654019051
HUFFiorino ungherese1.88063714340373210.5317346855066989
AEDDirham degli Emirati Arabi Uniti0.01898974853982580352.65999167407475
HKDDollaro di Hong Kong0.0404138522596201624.743991084442065
MXNPeso messicano0.0875532163959293911.421624940400168
ZARRand sudafricano0.0962250007291468710.392309612080851
PHPPeso filippino0.297319185735925143.3633887349879483
SEKCorona svedese0.05634225172044462417.748669417078606
IDRRupia indonesiana83.289437308087660.012006324359006048
BRLReal brasiliano0.02643750327760613437.8250544122693
SARRial saudita0.0193904852346757751.57168517947721
TRYLira turca0.16742259499340065.972909451316399
KESScellino keniota0.69800004968221931.4326646544728372
KRWWon sudcoreano7.0842789306869840.14115762659602493
EGPSterlina egiziana0.247925436242236044.03347076910232
IQDDinaro iracheno6.7741587726470430.1476198054344162
NOKCorona norvegese0.0570607779700092717.525172904680563
KWDDinaro kuwaitiano0.0015915570673192994628.315516002405
RUBRublo russo0.472365837326153172.117003222884496
DKKCorona danese0.0360227681705537327.760220848808476
PKRRupia pakistana1.4393266631295250.6947693151363584
ILSSiclo israeliano0.01926680670271726751.90273694181851
PLNZloty polacco0.02093014050992132747.77798789864688
QARRial del Qatar0.0188216976677919553.13017017116471
XAUOncia d'oro0.0000022488132236745815444678.99311174935
OMRRial dell'Oman0.00199046047761171502.39631042554936
COPPeso colombiano20.1848166347214820.04954218896791075
CLPPeso cileno4.9405474891368290.20240671751436026
TWDNuovo dollaro taiwanese0.167647931697699485.964881223844662
ARSPeso argentino4.54127180730632050.22020263098789397
CZKCorona ceca0.120765004724128868.280544535930447
VNDDong vietnamita131.109399813318360.007627218196588968
MADDirham marocchino0.0521622168298172719.170964364159733
JODDinaro giordano0.003666094408369365272.7698440381376
BHDDinaro del Bahrain0.0019442193195301572514.3452644229775
XOFFranco CFA3.16824593548973970.31563206277590394
LKRRupia singalese1.53669544489095470.6507470320971511
UAHGrivnia ucraina0.20468220928432984.885622465657833
NGNNaira nigeriana7.2141295235196850.13861686246965416
TNDDinaro tunisino0.01625455154800782661.52122973349953
UGXScellino ugandese19.632301002811870.05093646434296077
RONLeu rumeno0.02403617066769434341.603964867167605
BDTTaka bengalese0.56757483227748811.761882210293459
PENsol peruviano0.01941776178606157251.49924131409514
GELLari georgiano0.01384706954354221872.21744621527986
XAFFranco CFA BEAC della Repubblica Centrafricana3.16824593548973970.31563206277590394
FJDDollaro delle Figi0.01167996055168024885.61672752020918
VEFBolívar venezuelano18836.1251731186280.000053089475187132325
VESBolívar venezuelano0.188361251731186295.308947518713233
BYNRublo bielorusso0.0169083263830786759.142459007697475
UZSSom uzbeco65.397771234486910.015291040980807299
BGNLev bulgaro0.009446580260609915105.85841356472372
DZDDinaro algerino0.695842487781261.4371068417919786
IRRRial iraniano216.155550658952250.004626298038387127
DOPPeso dominicano0.300846826628635773.3239506336372178
ISKCorona islandese0.72596398215450871.3774788069129955
CRCColón costaricano2.6228224846032380.3812686546155154
XAGOncia d'argento0.000194955582565355845129.373505704898
SYPLira siriana67.229598634816230.014874400863701268
JMDDollaro giamaicano0.80816237104824681.237375106567911
LYDDinaro libico0.02523170759367498339.632672354314906
GHSCedi ghanese0.0707801283185867114.128259212796625
MURRupia mauriziana0.239500992359716064.175348044061797
AOAKwanza angolano4.359399240393710.22938940547911071
UYUPeso uruguaiano0.198252047585284865.044084094868255
AFNAfghani afgano0.374810727785049762.6680132820891136
LBPLira libanese476.72074384942740.0020976641207705675
XPFFranco CFP0.5763675169809821.7350040912055706
TTDDollaro di Trinidad0.0352786251629926828.345775816938612
TZSScellino tanzaniano13.3973075710349190.07464186327721606
ALLLek albanese0.48556640464366692.0594505518433683
XCDDollaro dei Caraibi Orientali0.01396677221023333371.59850428915198
GTQQuetzal guatemalteco0.0402153349061688924.86613632170955
NPRRupia nepalese0.69053279653193211.4481571404317177
BOBBolíviano della Bolivia0.03580779937102379627.92687675772711
ZWDDollaro zimbabwiano1.8713110950477760.534384690309587
BBDDollaro di Barbados0.0103415921251604196.69690971151977
CUCPeso cubano convertibile0.005170796062580205193.39381942303953
LAKKip laotiano110.906862608792150.009016574596716839
BNDDollaro del Brunei0.0070162258696547354142.526768461804
BWPPula del Botswana0.0707959412014329514.125103544491889
HNLLempira honduregna0.127768743790506237.826640306017505
PYGGuaraní paraguaiano38.636930535140160.025881973183415886
ETBBirr etiope0.295800080702264553.380661687535315
NADDollaro namibiano0.0962250007291468710.392309612080851
PGKKina papuana0.01973368648261155550.67476879604606
SDGSterlina sudanese2.95019303909145720.33896087027171634
MOPPataca di Macao0.0416262678274087624.023292314992297
BMDDollaro delle Bermuda0.005170796062580205193.39381942303953
NIOCórdoba nicaraguense0.189998948267190835.2631870287709415
BAMMarco bosniaco convertibile0.009446580260609915105.85841356472372
KZTTenge kazako2.29320510540172770.43607089380904646
PABBalboa panamense0.005170796062580205193.39381942303953
GYDDollaro della Guyana1.0807498197562680.9252835223470324
YERRial yemenita1.29445867656343630.772523695120826
MGAAriary malgascio22.8842049142433270.04369826278638116
KYDDollaro delle Cayman0.004245607856492375235.53753285782201
MZNMetical mozambicano0.330715578790042433.023746276660461
RSDDinaro serbo0.5656188347151351.7679750719468779
SCRRupia delle Seychelles0.0701673903856627614.251634477264657
AMDDram armeno1.99634536413265940.5009153315686258
AZNManat azero0.008795767891791222113.6910400890938
SBDDollaro delle Salomone0.0429617591986734223.276514245507855
SLLLeone sierraleonese116.399908697957850.00859107203077681
TOPPa'anga tongano0.01235544029538846280.936006819056
BZDDollaro del Belize0.0104674803619084995.53397431143347
GMDDalasi gambese0.35077619885354412.8508205609968407
MWKKwacha malawiano8.9931459195250930.11119579387996938
BIFFranco del Burundi14.8308166288629820.0674271703996293
HTGGourde haitiano0.68627643337527741.4571387729019811
SOSScellino somalo2.94632589427195320.3394057670076932
GNFFranco guineano44.4320735607918350.022506264503541634
MNTTugrik mongolo17.56215272552280.05694062770258886
MVRRufiyaa delle Maldive0.0797108590167691212.545342157078318
CDFFranco congolese14.492258809026060.06900235589066217
STNDobra di São Tomé0.11851244090536188.437932696015862
TJSSomoni tagico0.05647386945249159617.70730445239361
KPWWon nordcoreano4.6535979262144660.2148874947633183
KGSSom kirghizo0.45855920939151472.180743466753073
LRDDollaro liberiano11
LSLLoti lesothiano0.0962250007291468710.392309612080851
MMKKyat birmano10.8664643479174340.09202625324875342
GIPSterlina di Gibilterra0.004134389562808173241.87367561966676
XPTOncia di platino0.000005417317646718575184593.20003244202
MDLLeu moldavo0.0916469560406799910.911437140979595
CUPPeso cubano0.124173938869660388.053219613574903
KHRRiel cambogiano21.0411596435875340.04752589766623239
MKDDinaro macedone0.297400856626761633.3624650962421434
VUVVatu di Vanuatu0.6298428754520391.5876975654956782
ANGFiorino delle Antille olandesi0.009263286123856487107.95305106949245
MRUOuguiya mauritana0.203596410565722954.9116779476678945
SZLLilangeni dello Swaziland0.0962250007291468710.392309612080851
CVEEscudo capoverdiano0.53259966629893971.8775828512042587
SRDDollaro surinamese0.173598725934929285.760410939737162
SVCColón salvadoregno0.04524446554757679422.10215079120452
XPDOncia di palladio0.000005538618178299794180550.44919290193
BSDDollaro delle Bahamas0.005170796062580205193.39381942303953
XDRDiritti speciali di prelievo FMI0.003923454848106446254.87740746720306
RWFFranco ruandese6.689251732430890.1494935517453755
AWGFiorino arubano o delle Antille olandesi0.009255724952018568108.0412399011394
BTNNgultrum del Bhutan0.431380788088041372.3181375425460717
DJFFranco gibutiano0.92137396271748541.085335640536896
KMFFranco delle Comore2.3761844516173050.42084275036787183
ERNNacfa eritreo0.0775619409387030812.892921294869302
FKPSterlina delle Falkland0.004134389562808173241.87367561966676
SHPSterlina di Sant'Elena0.004134389562808173241.87367561966676
SPLLuigino di Seborga0.00086179934031617011160.362921179689
WSTTala samoano0.01437116496653138769.58378129600995
JEPSterlina di Jersey0.004134389562808173241.87367561966676
TMTManat turkmeno0.01811621599209391555.199165236074094
GGPSterlina di Guernsey0.004134389562808173241.87367561966676
IMPSterlina di Man0.004134389562808173241.87367561966676
TVDDollaro di Tuvalu0.007898044368652327126.61362146419971
ZMWKwacha zambiano0.139220717048929057.182839028537329
ADACardano0.01121764380241902889.14528020441826
BCHBitcoin Cash0.00001200924463178637383269.18392129132
BTCBitcoin8.709623157856561e-811481553.011830883
CLFCLF0.000132265083209292387560.574383925872
CNHChinese Yuan Renminbi Offshore0.0373416765464920426.77972958056545
DOGEDogecoin0.0381610435988404426.204734087261333
DOTPolkadot0.00073849185207494741354.1110808335811
ETHEthereum0.000001726467483444121579217.3959773082
LINKChainlink0.000379464614969851942635.291831043189
LTCLitecoin0.0000640521980539893115612.266719669862
LUNATerra0.009840371392111484101.62218072395602
MXVMXV0.0107730541171292792.82418793478345
SLELeone sierraleonese0.116399908697957858.59107203077681
UNIUniswap0.00072063298902027961387.6689177934074
VEDVED0.188361251731186295.308947518713233
XBTXBT8.709623157856561e-811481553.011830883
XLMStellar Lumen0.04715947073308386621.204648492767504
XRPRipple0.00993077604766003100.69706488201678
ZWLDollaro zimbabwiano0.0692130444680214314.4481435210097

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07368▲
GBP / EUR1,16938▼
USD / JPY152,800▼
GBP / USD1,25555▲
USD / CHF0,909207▼
USD / CAD1,36606▼
EUR / JPY164,059▼
AUD / USD0,657902▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement