Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰岛克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.007163103744785409139.60428825674614
EUR欧元0.0066564178124832755150.23095427162426
GBP英镑0.005712427068526431175.05693954670627
INR印度卢比0.59708659671540111.6747989412273576
AUD澳大利亚元0.0108385412343644292.26333861511029
CAD加拿大元0.0098020489888523102.0194860418758
SGD新加坡元0.009666886688114471103.44592134606373
CHF瑞士法郎0.0064848216216047154.20624627027834
MYR马来西亚林吉特0.0339498794575286529.455185584708826
JPY日元1.09646185066575490.9120244351345332
CNY中国人民币0.0518614970020599419.282127547538398
NZD新西兰元0.01191781099071483.90802646385062
THB泰铢0.26364231699320623.7930177954920983
HUF匈牙利福林2.59281896803689360.3856806095325398
AED阿联酋迪拉姆0.02630649850272441238.01342090040739
HKD港币0.0559624509160957617.86912445095186
MXN墨西哥比索0.121570167815410198.225702225881442
ZAR南非兰特0.132623371624888747.540149128679935
PHP菲律宾比索0.40933213488270482.443003895324643
SEK瑞典克朗0.0772734947899184512.941047932653692
IDR印度尼西亚卢比115.938637817651880.008625252278475088
BRL巴西雷亚尔0.0363109326623892827.539915024980786
SAR沙特里亚尔0.02686163904294528237.227810201798974
TRY土耳其里拉0.231665717282933864.316564452126931
KES肯尼亚先令0.96082689907788131.0407701959215687
KRW韩元9.708965027272940.10299759008204817
EGP埃及镑0.343415470548394442.9119247260559247
IQD伊拉克第纳尔9.3866663672011320.10653409430787887
NOK挪威克朗0.0779538273113775712.828106514970912
KWD科威特第纳尔0.0022015259631654386454.23039143365884
RUB俄罗斯卢布0.65545757961345771.5256517448310367
DKK丹麦克朗0.049633729192801320.14758947721858
PKR巴基斯坦卢比1.99304652854881350.5017444327946146
ILS以色列谢克尔0.02664874406795193837.525220605147034
PLN波兰兹罗提0.02879716361715064434.72564219499843
QAR卡塔尔里亚尔0.0260736976310188938.352826444161025
XAU金（盎司）0.000003110932634951119321447.01198768086
OMR阿曼里亚尔0.0027577966590683262362.60831512423135
COP哥伦比亚比索27.963234582515340.03576124203547157
CLP智利比索6.7181357901436030.1488508168392685
TWD新台币0.23146606679087734.320287694279914
ARS阿根廷比索6.2928068125572230.1589116001470936
CZK捷克克朗0.166696529897395925.998925116290748
VND越南盾181.979684415675880.005495118882148469
MAD摩洛哥迪拉姆0.0720260315737372113.883869181050773
JOD约旦第纳尔0.005078640555052855196.9030863987957
BHD巴林第纳尔0.0026933270080393137371.2880006828355
XOFCFA 法郎4.3663238590230910.22902561337347455
LKR斯里兰卡卢比2.1267881165097110.47019258394254526
UAH乌克兰格里夫纳0.283204533004595973.5310169275566348
NGN尼日利亚奈拉9.799634339349820.10204462384729626
TND突尼斯第纳尔0.02233455747624090244.77366525232398
UGX乌干达先令27.146462496517880.03683721221976055
RON罗马尼亚新列伊0.03316141967538238630.155524395186166
BDT孟加拉国塔卡0.78870645859726941.26789883498421
PEN秘鲁索尔0.02663661030442227437.54231445260051
GEL格鲁吉亚拉里0.0191949683725887552.09698607412365
XAF中非金融合作法郎4.3663238590230910.22902561337347455
FJD斐济元0.01637462163511499461.07011339153775
VEF委内瑞拉玻利瓦尔26090.800400658110.00003832768579896752
VES委内瑞拉玻利瓦尔0.26090800400658113.832768579896752
BYN白俄罗斯卢布0.02345916543257756842.627262375297775
UZS乌兹别克斯坦索姆90.846063243033810.011007631638640996
BGN保加利亚列弗0.01301882165018916376.81186722344184
DZD阿尔及利亚第纳尔0.96668347551796331.034464770864305
IRR伊朗里亚尔300.869201368273140.003323703441403327
DOP多米尼加比索0.415463701908082.4069491399786513
ISK冰岛克朗11
CRC哥斯达黎加科朗3.63702440281009840.274950038616008
XAG银（盎司）0.000269686228619359063708.012845592578
SYP叙利亚镑93.134552984566230.010737153590737852
JMD牙买加元1.11975240319507450.893054569158882
LYD利比亚第纳尔0.0348807587810791728.669101101735297
GHS加纳塞地0.09836865463633210.16583995884655
MUR毛里求斯卢比0.33128015836413373.0185930993815466
AOA安哥拉宽扎5.9743122190884550.16738328418874926
UYU乌拉圭比索0.272781300808750073.665940432995848
AFN阿富汗尼0.51823642386908491.9296212190840074
LBP黎巴嫩镑648.07594695076030.0015430290303244016
XPFCFP 法郎0.79432193466096811.258935396800819
TTD特立尼达元0.047939175648410120.85976628663962
TZS坦桑尼亚先令18.5336643968819640.05395587071104171
ALL阿尔巴尼列克0.66883524062852521.4951365287813916
XCD东加勒比元0.01934038045248401651.705291033794694
GTQ危地马拉格查尔0.05569078901970498517.956290754763263
NPR尼泊尔卢比0.95578636969217831.0462589044056583
BOB玻利维亚诺0.04967526182760760620.13074442305684
ZWD津巴布韦元2.59232724523783940.38575376694320573
BBD巴巴多斯元0.01432620748957081869.80214412837307
CUC古巴可兑换比索0.007163103744785409139.60428825674614
LAK老挝基普152.57586249927240.0065541166447921516
BND文莱元0.009666886688114471103.44592134606373
BWP博茨瓦纳普拉0.0987996513942770710.12149320253497
HNL洪都拉斯伦皮拉0.176958589431331835.6510396201369275
PYG巴拉圭瓜拉尼53.852773511136260.018569145743128887
ETB埃塞俄比亚比尔0.40747830592991332.454118379916896
NAD纳米比亚元0.132623371624888747.540149128679935
PGK巴布亚新几内亚基那0.0276733150100374836.135894801084966
SDG苏丹镑4.2893253534272880.23313689627227105
MOP澳门元0.0576413244435786317.348664515487243
BMD百慕大元0.007163103744785409139.60428825674614
NIO尼加拉瓜科多巴0.2623443522530843.811783983195104
BAM波斯尼亚可兑换马尔卡0.01301882165018916376.81186722344184
KZT哈萨克斯坦坚戈3.1779045566377060.3146727606753622
PAB巴拿马巴波亚0.007163103744785409139.60428825674614
GYD圭亚那元1.4969766866490010.6680130752326618
YER也门里亚尔1.7925629753467560.5578604566495403
MGA马尔加什阿里亚31.821932312451490.031424867295337486
KYD开曼元0.005873785402232766170.24796302906745
MZN莫桑比克梅蒂卡尔0.45775961587197242.184552689505234
RSD塞尔维亚第纳尔0.77991722420635351.2821873513789923
SCR塞舌尔卢比0.104179413105959259.598825431881782
AMD亚美尼亚德拉姆2.7674465684679990.3613439230928239
AZN阿塞拜疆马纳特0.01217728973472207682.12007940885404
SBD所罗门群岛元0.0607043836989513916.473274894927794
SLL塞拉利昂利昂162.351474049385130.006159475950897824
TOP汤加潘加0.01684626632199887859.360334265530355
BZD伯利兹元0.01443506182184172469.27576842704599
GMD冈比亚达拉西0.48530356139125912.0605659623292665
MWK马拉维克瓦查12.415034221370830.08054750250133286
BIF布隆迪法郎20.531047676433610.048706720463556355
HTG海地古德0.96615922304607961.0350260869499626
SOS索马里先令4.0863102018627990.24471955152698313
GNF几内亚法郎61.2116267773804240.016336765621944405
MNT蒙古图格里克24.2209974047386220.04128649135664244
MVR马尔代夫拉菲亚0.110741577955447989.03003206620648
CDF刚果法郎19.822242240320610.05044837954638102
STN圣多美多布拉0.162597094659708426.150171392009503
TJS塔吉克斯坦索莫尼0.0781787989897855512.791191639189226
KPW朝鲜元6.4467933703068680.15511587584082906
KGS吉尔吉斯斯坦索姆0.63523915824992121.5742102592588783
LRD利比里亚元1.3857611269360820.7216250914838405
LSL巴索托洛蒂0.132623371624888747.540149128679935
MMK缅元15.0141098244991780.06660401526890768
GIP直布罗陀镑0.005712427068526431175.05693954670627
XPT铂（盎司）0.000007983037809177247125265.59737076615
MDL摩尔多瓦列伊0.12628568673181937.918553763924199
CUP古巴比索0.171185867495353675.841603717825259
KHR柬埔寨瑞尔29.1273826556483440.0343319553226689
MKD马其顿第纳尔0.411949308999233152.4274831348287598
VUV瓦努阿图瓦图0.85794845363365181.1655711899295582
ANG荷兰盾0.01280405569169195278.10025386322403
MRU毛里塔尼亚乌吉亚0.28674110461450513.4874665121500477
SZL斯威士兰里兰吉尼0.132623371624888747.540149128679935
CVE佛得角埃斯库多0.73400319218253071.362391895090453
SRD苏里南元0.23996681295281014.167242910362991
SVC萨尔瓦多科朗0.0626771577668723315.954775800770989
XPD钯（盎司）0.0000074615664007657245134020.11672741766
BSD巴哈马元0.007163103744785409139.60428825674614
XDR国际货币基金组织特别提款权0.005418998680043062184.53593718019755
RWF卢旺达法郎9.2547259376074750.10805290256477539
AWG阿鲁巴或荷兰盾0.01282195570316588377.99122248980231
BTN不丹努尔特鲁姆0.59708659671540111.6747989412273576
DJF吉布提法郎1.27707803520710120.783037506269405
KMF科摩罗法郎3.27474289426731870.3053674844979661
ERN厄立特里亚纳克法0.107446556171781139.306952550449743
FKP福克兰群岛镑0.005712427068526431175.05693954670627
SHP圣赫勒拿镑0.005712427068526431175.05693954670627
SPL塞波加大公国 Luigino0.001193850619355499837.6257328909799
WST萨摩亚塔拉0.0197550319230274450.62001437893658
JEP泽西岛镑0.005712427068526431175.05693954670627
TMT土库曼斯坦马纳特0.02507086449461214539.88693729388171
GGP根西岛镑0.005712427068526431175.05693954670627
IMP曼岛镑0.005712427068526431175.05693954670627
TVD图瓦卢元0.0108385412343644292.26333861511029
ZMW赞比亚克瓦查0.194853375540198465.1320640313654655
ADACardano0.01543436473628919264.79048649464696
BCHBitcoin Cash0.00001524003380803348765616.65233792785
BTCBitcoin1.1111036838701582e-79000060.161053866
CLFCLF0.000180152072027377465550.865936463008
CNHChinese Yuan Renminbi Offshore0.0515217294327112519.40928635375151
DOGEDogecoin0.0438761912173352822.79140399964582
DOTPolkadot0.0009889360265696781011.1877544482827
ETHEthereum0.000002266323095859218441243.3522065289
LINKChainlink0.00049334214017883732026.990841766524
LTCLitecoin0.0000878814554420340411378.9649360051
LUNATerra0.0216219914561188446.249208914427186
MXVMXV0.01486199409101299667.28572181338015
SLE塞拉利昂利昂0.162351474049385136.159475950897825
UNIUniswap0.00095140467192540331051.0774536940753
VEDVED0.26090800400658113.832768579896752
XBTXBT1.1111036838701582e-79000060.161053866
XLMStellar Lumen0.0644128538904927315.524851634428188
XRPRipple0.01346232238004876474.28138858730686
ZWL津巴布韦元0.0968454574415155810.325729532579205

实时货币汇率

货币汇率更改
EUR / USD1.07638▼
GBP / EUR1.16665▲
USD / JPY153.755▲
GBP / USD1.25576▲
USD / CHF0.905455▲
USD / CAD1.36755▼
EUR / JPY165.499▲
AUD / USD0.662244▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement