Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.007163159614484817139.60319940070485
EUREuro0.00665307281568395150.30648659708046
GBPBritisches Pfund0.0057097331330747516175.13953396653574
INRIndische Rupie0.59759704165695781.673368390893133
AUDAustralischer Dollar0.01084408151811271392.21620091380855
CADKanadischer Dollar0.009797056302944453102.07147627593561
SGDSingapur-Dollar0.00966512369992858103.46479062729321
CHFSchweizer Franken0.006482175152565267154.26920384961494
MYRMalaysischer Ringgit0.03394653901718735429.458084062522353
JPYJapanischer Yen1.09605758379489780.9123608237239542
CNYChinesischer Renminbi0.0518692626006804319.279240726797646
NZDNeuseeland-Dollar0.01191642805807264283.9177642097677
THBThailändischer Baht0.26319137431274193.7995166164212204
HUFUngarischer Forint2.5914741815462930.3858807496987353
AEDVAE-Dirham0.0263067036841954938.01312441135599
HKDHongkong-Dollar0.0559550317208493617.871493755715104
MXNMexikanischer Peso0.121564377869644028.226094004876334
ZARSüdafrikanischer Rand0.132484542250375317.548050383947091
PHPPhilippinischer Peso0.41093826881737132.4334555233268356
SEKSchwedische Krone0.077414633227656512.917454469612451
IDRIndonesische Rupiah115.286557054847880.008674038201385851
BRLBrasilianischer Real0.0363038237502925327.54530781325596
SARSaudi-Riyal0.02686184855431806437.22751984018796
TRYTürkische Lira0.231634854910781284.317139578951404
KESKenia-Schilling0.96083143745617941.0407652799616134
KRWSüdkoreanischer Won9.7631260360960180.10242621024278716
EGPÄgyptisches Pfund0.34343236835273852.911781451458596
IQDIrakischer Dinar9.3859321075709450.10654242844920786
NOKNorwegische Krone0.0779610451558395812.826918854166953
KWDKuwait-Dinar0.0022015484532867174454.22575120120035
RUBRussischer Rubel0.65545383567830381.5256604593138718
DKKDänische Krone0.0496427967148723120.14390941234811
PKRPakistanische Rupie1.9941756661278130.5014603362108756
ILSIsraelischer Schekel0.02658515689491990437.614974549617486
PLNPolnischer Zloty0.02877888465973008834.74769824555733
QARKatar-Riyal0.02607390099672473538.35252730788595
XAUGoldunze0.000003111016492026412321438.3474221423
OMROmanischer Rial0.002757816596504203362.6056936736097
COPKolumbianischer Peso27.963409553491250.03576101827236405
CLPChilenischer Peso6.7181077675461970.14885143772637813
TWDNeuer Taiwan-Dollar0.231555433810771654.318620312824122
ARSArgentinischer Peso6.29284861262890.15891054458121473
CZKTschechische Krone0.166677485547964355.999610545554051
VNDVietnamesischer Dong181.98096546160960.005495080199533056
MADMarokkanischer Dirham0.0720259501813613513.883884870411288
JODJordanischer Dinar0.005078680166669735196.9015506356909
BHDBahrain-Dinar0.0026933480150462914371.28510478910863
XOFCFA-Franc4.3641296849575970.22914076166132913
LKRSri-Lanka-Rupie2.12680545573221740.4701887506000024
UAHUkrainische Hrywnja0.28400006544564063.521125949146678
NGNNigerianischer Naira9.7722160382585240.10233093456847142
TNDTunesischer Dinar0.0224239223893650944.59523104995521
UGXUganda-Schilling27.1470049741049380.036836476103123815
RONRumänischer Leu0.0331360213295591230.178638227394732
BDTBangladesh-Taka0.78387714146545381.275710117188142
PENPeruanischer Sol0.02663715723485239637.54154361080195
GELGeorgischer Lari0.01919511807245430752.0965797774923
XAFZentralafrikanischer CFA-Franc BEAC4.3641296849575970.22914076166132913
FJDFidschi-Dollar0.0163666830207600161.09973528121543
VEFVenezolanischer Bolivar26092.9419317830470.000038324540123317004
VESVenezolanischer Bolivar0.26092941931783053.8324540123317
BYNWeißrussischer Rubel0.0234593468244544442.626932773660265
UZSUsbekischer So'm90.846771803343880.011007545784507359
BGNBulgarischer Lev0.0130122794050991476.85048628821546
DZDAlgerischer Dinar0.96668857029483731.0344593188838498
IRRIranischer Rial300.871928674149960.0033236733131159573
DOPDominikanischer Peso0.4153761440204652.4074565051350936
ISKIsländische Krone11
CRCCosta-Rica-Colón3.64996909394342150.2739749225984819
XAGSilberunze0.00026965654642083443708.4210017262803
SYPSyrisches Pfund93.134363537836490.010737175431426478
JMDJamaika-Dollar1.11975607559448290.8930516402593272
LYDLibyscher Dinar0.0348836033789993328.66676326798341
GHSGhana-Cedi0.0983685389430451210.165851915102602
MURMauritius-Rupie0.33849991874675772.9542104580182516
AOAAngolanischer Kwanza5.974358816630490.16738197866796278
UYUUruguayischer Peso0.27383419507551323.6518448681116595
AFNAfghani0.51823856337271321.9296132528076797
LBPLibanesisches Pfund646.32534711398450.0015472083904263811
XPFCFP-Franc0.79392277036510731.2595683576881445
TTDTrinidad-und-Tobago-Dollar0.0479406338045227620.859131818688205
TZSTansania-Schilling18.5340679338940080.05395469594514969
ALLAlbanischer Lek0.66884642375377461.4951115300694715
XCDOstkaribischer Dollar0.01934115355105390751.703224285994544
GTQGuatemaltekischer Quetzal0.05569994972122984517.953337570408138
NPRNepalesische Rupie0.95660346443237511.045365229356947
BOBBolivischer Bolíviano0.0496757650859203820.130540481266397
ZWDSimbabwe-Dollar2.5923474644820550.3857507582224506
BBDBarbados-Dollar0.01432631922896963469.80159970035243
CUCKubanischer Peso convertible0.007163159614484817139.60319940070485
LAKLaotischer Kip152.672528916249460.0065499668283386025
BNDBrunei-Dollar0.00966512369992858103.46479062729321
BWPBotswanischer Pula0.0988004219969406110.12141425905008
HNLHondurischer Lempira0.17695995485946135.650996016551788
PYGParaguayischer Guaraní53.849931400438690.018570125792060962
ETBÄthiopischer Birr0.40748449675352652.454081095028423
NADNamibia-Dollar0.132484542250375317.548050383947091
PGKPapua-Neuguinea-Kina0.0271949602548865136.77151908395658
SDGSudanesisches Pfund4.2860601500774120.2333145044597516
MOPMacao-Pataca0.05763368267247484517.35096481137389
BMDBermuda-Dollar0.007163159614484817139.60319940070485
NIONicaraguanischer Córdoba Oro0.26236658861470263.811460922978063
BAMBosnische konvertible Mark0.0130122794050991476.85048628821546
KZTKasachischer Tenge3.1779048614626990.3146727304919155
PABPanamaischer Balboa0.007163159614484817139.60319940070485
GYDGuyana-Dollar1.49697931606174040.6680119018817202
YERJemen-Rial1.79247642985972420.557887391622917
MGAMadagaskar-Ariary31.8142310022331960.031432474351802034
KYDKaiman-Dollar0.005873823819176005170.24684954549463
MZNMosambik-Metical0.455923121486892742.1933522404801944
RSDSerbischer Dinar0.78015099960728911.2818031387556743
SCRSeychellen-Rupie0.105515285741938879.477299833558929
AMDArmenischer Dram2.76746815358157770.36134110475881315
AZNAserbaidschan-Manat0.01217738471331533982.11943890600351
SBDSalomonen-Dollar0.06070482672124518516.47315467338324
SLLSierra-leonischer Leone162.352814162312850.00615942510858017
TOPTonga-Pa'anga0.0168464422563838959.35971434093476
BZDBelize-Dollar0.01443517523181721169.27522416186923
GMDGambischer Dalasi0.485306868199684442.0605519219409434
MWKMalawi-Kwacha12.415557813169750.08054410563327685
BIFBurundi-Franc20.534832827221340.04869774243666509
HTGHaitianische Gourde0.96614674073579281.0350394591596153
SOSSomalia-Schilling4.0863992331749690.2447142197662953
GNFFranc Guinéen61.206099150900490.016338241022917525
MNTMongolischer Tögrög24.2599715137095440.04122016381737671
MVRMalediven-Rufiyaa0.110741774381465969.030016049366848
CDFKongo-Franc19.8223969095900150.050447985910129924
STNSão-toméischer Dobra0.162602382605597456.149971384032941
TJSTadschikischer Somoni0.0781794087570254612.791091873154345
KPWNordkoreanischer Won6.446843652926140.15511466600343454
KGSKirgisischer Som0.6352441128927811.574197981066192
LRDLiberianischer Dollar1.38575210517101980.7216297895333791
LSLLesothischer Loti0.132484542250375317.548050383947091
MMKMyanmar-Kyat15.0126450381952110.06661051383389119
GIPGibraltar-Pfund0.0057097331330747516175.13953396653574
XPTPlatinunze0.000007983100074075069125264.62035061751
MDLMoldauischer Leu0.12630386555496017.917414052263176
CUPKubanischer Peso0.171698195742782085.824173024497483
KHRKambodschanischer Riel29.132762457346440.034325615411999105
MKDMazedonischer Denar0.411866298893612542.4279723849372434
VUVVanuatu-Vatu0.85794891353235251.1655705651316626
ANGNiederländischer Gulden0.01280415294958624478.09966062864895
MRUMauritanischer Ouguiya0.2867400017319733.487479925925155
SZLSwasiland-Lilangeni0.132484542250375317.548050383947091
CVEKap-Verde-Escudo0.73363433938546921.3630768712893848
SRDSuriname-Dollar0.240273492122126794.161923944118303
SVCEl-Salvador-Colón0.0626776466267421515.954651360080554
XPDPalladium-Unze0.000007461624598369274134019.071425618
BSDBahama-Dollar0.007163159614484817139.60319940070485
XDRSonderziehungsrechte des IWF0.005419040946334063184.53449787577114
RWFRuanda-Franc9.254870917264880.10805120989148632
AWGAruba-Florin oder Niederländischer Gulden0.01282205570992782277.99061419033791
BTNBhutanesischer Ngultrum0.59759704165695781.673368390893133
DJFDschibuti-Franc1.27709071205787230.7830297335642077
KMFKomoren-Franc3.2730972637181980.3055210155484388
ERNEritreischer Nakfa0.107447394217272269.30687996004699
FKPFalkland-Pfund0.0057097331330747516175.13953396653574
SHPSt.-Helena-Pfund0.0057097331330747516175.13953396653574
SPLSeborgo-Luigino0.0011938599309720297837.619199754706
WSTSamoanischer Tala0.01975513431571069450.61975201073316
JEPJersey-Pfund0.0057097331330747516175.13953396653574
TMTTurkmenistan-Manat0.02507195554327579239.88520154616325
GGPGuernsey-Pfund0.0057097331330747516175.13953396653574
IMPIsle-of-Man-Pfund0.0057097331330747516175.13953396653574
TVDTuvaluischer Dollar0.01084408151811271392.21620091380855
ZMWSambischer Kwacha0.194845997338746975.132258366393142
ADACardano0.01565743152785331363.86743561490787
BCHBitcoin Cash0.0000153684247945044665068.477307940266
BTCBitcoin1.1257742777852152e-78882775.346114175
CLFCLF0.000180153841777746725550.811407250954
CNHChinese Yuan Renminbi Offshore0.0515219711386966819.40919529860395
DOGEDogecoin0.04346443102446915423.007318315912855
DOTPolkadot0.00099563074338233611004.3884307979691
ETHEthereum0.000002324794206987978430145.6004123513
LINKChainlink0.00050184139930738981992.6614292486381
LTCLitecoin0.0000869590855191198411499.660950092768
LUNATerra0.01572620518673861463.58813128314432
MXVMXV0.01486211000935957567.28519701241878
SLESierra-leonischer Leone0.162352814162312846.15942510858017
UNIUniswap0.00094911582077071851053.6121915952908
VEDVED0.26092941931783053.8324540123317
XBTXBT1.1257742777852152e-78882775.346114175
XLMStellar Lumen0.0642400988372884615.566601205469276
XRPRipple0.0133548025945752474.87942954740514
ZWLSimbabwe-Dollar0.0968462128021510110.325648996134925

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07638▼
GBP / EUR1,16583▲
USD / JPY153,207▲
GBP / USD1,25487▲
USD / CHF0,905245▲
USD / CAD1,36816▲
EUR / JPY164,909▲
AUD / USD0,661319▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement