Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0000623235778684879716045.291913602086
EUR欧元0.0000578191527260358517295.30705401883
GBP英镑0.00004956894174836918520173.92271709936
INR印度卢比0.005202905783594686192.20028991359138
AUD澳大利亚元0.0000941121007520897310625.626162933095
CAD加拿大元0.0000851207634884768211748.014926292037
SGD新加坡元0.0000841948278640129911877.214139746764
CHF瑞士法郎0.00005642047695613217724.061439209723
MYR马来西亚林吉特0.000295402089313607353385.216409009116
JPY日元0.009590306702403684104.27195198557762
CNY中国人民币0.000449184259001365752226.257888518216
NZD新西兰元0.000103654412583646839647.442642087446
THB泰铢0.002290660943429906436.55522344684346
HUF匈牙利福林0.02245465365507322344.53419836088489
AED阿联酋迪拉姆0.000228883339722022064369.037961498186
HKD港币0.00048714430787696612052.7798104798167
MXN墨西哥比索0.001053664346615837949.0688407667997
ZAR南非兰特0.0011509509137828595868.8467840155535
PHP菲律宾比索0.0035644050901113083280.55172594559735
SEK瑞典克朗0.00067298889823062431485.9086125033125
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.000315784789185941533166.713642471159
SAR沙特里亚尔0.00023371341700682994278.74451029389
TRY土耳其里拉0.002013386117412581496.6757202464017
KES肯尼亚先令0.008350539119143692119.75274718580629
KRW韩元0.0845893527485888111.821818792870275
EGP埃及镑0.002988144416296323334.65584680122566
IQD伊拉克第纳尔0.0816116582708702212.253151341208952
NOK挪威克朗0.00067491665047091871481.6644385677203
KWD科威特第纳尔0.00001915895906900544552194.902468253495
RUB俄罗斯卢布0.005690589059146326175.72873205327096
DKK丹麦克朗0.000431304789304356332318.546013859206
PKR巴基斯坦卢比0.01734183293832402457.66403145252785
ILS以色列谢克尔0.000233096153926126834290.075074841953
PLN波兰兹罗提0.00024912677151598794014.020628593199
QAR卡塔尔里亚尔0.000226857823441296234408.047229011562
XAU金（盎司）2.680828695191491e-837301898.54329988
OMR阿曼里亚尔0.00002399126108863274341681.84391414957
COP哥伦比亚比索0.242554305104848884.122788088909535
CLP智利比索0.0580224744160424317.23470103721591
TWD新台币0.0020138047867526735496.5724615306595
ARS阿根廷比索0.0548596145891078718.22834534091943
CZK捷克克朗0.0014465562809631535691.2969879984032
VND越南盾1.57214344989074230.6360742717654015
MAD摩洛哥迪拉姆0.00062511503716507731599.7055590520454
JOD约旦第纳尔0.0000441874167087579722630.877170101674
BHD巴林第纳尔0.00002343366527855147742673.64870638853
XOFCFA 法郎0.03792687796471229426.366525632044223
LKR斯里兰卡卢比0.01850785464136286354.03111378263791
UAH乌克兰格里夫纳0.0024511393031464426407.9735487560151
NGN尼日利亚奈拉0.0860670965718318711.61884204105104
TND突尼斯第纳尔0.00019512757258486035124.852355579341
UGX乌干达先令0.235074886759986644.25396355086202
RON罗马尼亚新列伊0.00028742013550601943479.2273625487073
BDT孟加拉国塔卡0.006839719746428857146.2048208220985
PEN秘鲁索尔0.000232000533827028164310.334909597952
GEL格鲁吉亚拉里0.00016675869064476975996.688964955989
XAF中非金融合作法郎0.03792687796471229426.366525632044223
FJD斐济元0.000139882311494261087148.8667102918635
VEF委内瑞拉玻利瓦尔227.492532832006450.004395748676016797
VES委内瑞拉玻利瓦尔0.0022749253283200644439.57486760167967
BYN白俄罗斯卢布0.00020379825745340314906.813299071717
UZS乌兹别克斯坦索姆0.78798886669607861.2690534628907295
BGN保加利亚列弗0.000113084433476162688842.950079515516
DZD阿尔及利亚第纳尔0.008378361041932483119.35508567787242
IRR伊朗里亚尔2.62265630720404670.3812928126545399
DOP多米尼加比索0.003614169156762373276.68876486561993
ISK冰岛克朗0.008690586137820337115.06703738291321
CRC哥斯达黎加科朗0.0316571723571944631.588418217419804
XAG银（盎司）0.000002277540721336185439070.085830703
SYP叙利亚镑0.81031762076474811.2340839867905582
JMD牙买加元0.009751484580131337102.54848805662897
LYD利比亚第纳尔0.00030303310099162223299.9695304825673
GHS加纳塞地0.0008573569882604991166.3752832165176
MUR毛里求斯卢比0.002883477362788553346.8034855778858
AOA安哥拉宽扎0.05254758140875509519.030371583065616
UYU乌拉圭比索0.00237411057611155421.21037244939765
AFN阿富汗尼0.004508813232912082221.78785155714587
LBP黎巴嫩镑5.6698756976424440.17637070957583847
XPFCFP 法郎0.00689966022981196144.93467311320828
TTD特立尼达元0.00042536690888215852350.911599183741
TZS坦桑尼亚先令0.161341995084586026.198014345091832
ALL阿尔巴尼列克0.00581157223888314172.0704757499803
XCD东加勒比元0.00016831036483536495941.404743422449
GTQ危地马拉格查尔0.000483406828004307832068.6509624375612
NPR尼泊尔卢比0.008328551433089195120.0688988996354
BOB玻利维亚诺0.000430175532584898632324.63244478611
ZWD津巴布韦元0.02255490283060579444.33625839624782
BBD巴巴多斯元0.000124647155736975948022.645956801043
CUC古巴可兑换比索0.0000623235778684879716045.291913602086
LAK老挝基普1.33123368792146770.7511829133180652
BND文莱元0.0000841948278640129911877.214139746764
BWP博茨瓦纳普拉0.0008504074371220611175.9069316046769
HNL洪都拉斯伦皮拉0.0015364941795084272650.8322734551011
PYG巴拉圭瓜拉尼0.466111917519224652.145407492093903
ETB埃塞俄比亚比尔0.0035717774336653527279.9726518720405
NAD纳米比亚元0.0011509509137828595868.8467840155535
PGK巴布亚新几内亚基那0.000238108495282706534199.7661562335215
SDG苏丹镑0.03742431446546548626.720596336448132
MOP澳门元0.00050175863711327521992.9901072619577
BMD百慕大元0.0000623235778684879716045.291913602086
NIO尼加拉瓜科多巴0.002290285196712938436.6268451785915
BAM波斯尼亚可兑换马尔卡0.000113084433476162688842.950079515516
KZT哈萨克斯坦坚戈0.02741527596247366636.47601437128742
PAB巴拿马巴波亚0.0000623235778684879716045.291913602086
GYD圭亚那元0.01299238448619121576.9681655482746
YER也门里亚尔0.01560237387345329364.09281101137135
MGA马尔加什阿里亚0.276655986660946763.6145973635681377
KYD开曼元0.000051135946885455919555.714930633665
MZN莫桑比克梅蒂卡尔0.003981730216014898251.14710082011706
RSD塞尔维亚第纳尔0.006771245250243514147.6833230880298
SCR塞舌尔卢比0.00084953626759502741177.112782754907
AMD亚美尼亚德拉姆0.0240141526384440441.64211059436297
AZN阿塞拜疆马纳特0.000106018749425154069432.293867095357
SBD所罗门群岛元0.00051802604322700011930.4048765011567
SLL塞拉利昂利昂1.442210673239510.6933799746147966
TOP汤加潘加0.000148070744875613846753.528530163372
BZD伯利兹元0.000126165429752712447926.101484059669
GMD冈比亚达拉西0.004226952257418191236.57707471027766
MWK马拉维克瓦查0.108459781474469379.220007512511838
BIF布隆迪法郎0.178516603031608525.601719856964442
HTG海地古德0.00825285512062374121.17018721206162
SOS索马里先令0.0355126305005706428.158995430764595
GNF几内亚法郎0.53383915338952671.873223411304059
MNT蒙古图格里克0.211590723346571924.726105115497265
MVR马尔代夫拉菲亚0.0009600038087902951041.662533881094
CDF刚果法郎0.17358855634210395.760748410334293
STN圣多美多布拉0.0014327125304106575697.9767251099357
TJS塔吉克斯坦索莫尼0.00068052713145437131469.4491281528708
KPW朝鲜元0.0560924679631106917.827705506872185
KGS吉尔吉斯斯坦索姆0.005526549925467312180.94471478341748
LRD利比里亚元0.0120531382130222282.96594482917315
LSL巴索托洛蒂0.0011509509137828595868.8467840155535
MMK缅元0.130591708909342357.657453971248716
GIP直布罗陀镑0.00004956894174836918520173.92271709936
XPT铂（盎司）6.509685253315247e-815361725.814481135
MDL摩尔多瓦列伊0.001100850469409482908.3885848151746
CUP古巴比索0.0014927973922933266669.8832709398955
KHR柬埔寨瑞尔0.25313517589618623.950458471287736
MKD马其顿第纳尔0.0035601873981883484280.88409068266014
VUV瓦努阿图瓦图0.007490337132268677133.50533925795668
ANG荷兰盾0.000111608191827341628959.915787785583
MRU毛里塔尼亚乌吉亚0.002472407897272819404.46400494960665
SZL斯威士兰里兰吉尼0.0011509509137828595868.8467840155535
CVE佛得角埃斯库多0.0063757179710999725156.84508074742752
SRD苏里南元0.0020689303812731564483.3415416253062
SVC萨尔瓦多科朗0.00054533130634926981833.74764726881
XPD钯（盎司）6.325122674697942e-815809970.042166103
BSD巴哈马元0.0000623235778684879716045.291913602086
XDR国际货币基金组织特别提款权0.0000471193438775783721222.706381441098
RWF卢旺达法郎0.0803474926555330412.445939094667395
AWG阿鲁巴或荷兰盾0.000111559204384593478963.850231062617
BTN不丹努尔特鲁姆0.005202905783594686192.20028991359138
DJF吉布提法郎0.01110595217200063890.04180681788934
KMF科摩罗法郎0.0284451584735342235.1553675093923
ERN厄立特里亚纳克法0.00093485366802731961069.6861275734725
FKP福克兰群岛镑0.00004956894174836918520173.92271709936
SHP圣赫勒拿镑0.00004956894174836918520173.92271709936
SPL塞波加大公国 Luigino0.00001038726293653227596271.75186669953
WST萨摩亚塔拉0.000171881001357213425817.978671893701
JEP泽西岛镑0.00004956894174836918520173.92271709936
TMT土库曼斯坦马纳特0.00021835146177947574579.7724084391575
GGP根西岛镑0.00004956894174836918520173.92271709936
IMP曼岛镑0.00004956894174836918520173.92271709936
TVD图瓦卢元0.0000941121007520897310625.626162933095
ZMW赞比亚克瓦查0.0016922729734684928590.9212140582698
ADACardano0.000135124919155362427400.559469347257
BCHBitcoin Cash1.319713526835475e-77577402.062384613
BTCBitcoin9.792478852292857e-101021191891.3318412
CLFCLF0.0000015517547974563114644431.7115302196
CNHChinese Yuan Renminbi Offshore0.00044951426451184892224.623507967989
DOGEDogecoin0.00038641093265528852587.9184968404743
DOTPolkadot0.000008681192097129779115191.55305071815
ETHEthereum2.0164620494417403e-849591808.59748147
LINKChainlink0.0000042470097188935664235459.78610581582
LTCLitecoin7.63840317958933e-71309174.1513096772
LUNATerra0.000190945579074987955237.0942801837855
MXVMXV0.000129621040723624657714.796875703071
SLE塞拉利昂利昂0.00144221067323951693.3799746147965
UNIUniswap0.000008232643457149691121467.66773089678
VEDVED0.0022749253283200644439.57486760167967
XBTXBT9.792478852292857e-101021191891.3318412
XLMStellar Lumen0.00055661829193138291796.5633082774705
XRPRipple0.000113214291255939678832.807138626467
ZWL津巴布韦元0.00085016868928505651176.2371545827489

实时货币汇率

货币汇率更改
EUR / USD1.07635▲
GBP / EUR1.16501▼
USD / JPY154.599▲
GBP / USD1.25396▼
USD / CHF0.907868▲
USD / CAD1.36821▼
EUR / JPY166.402▲
AUD / USD0.660007▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement