Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonesiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000623235778684879716045.291913602086
EUREuro0.0000578191527260358517295.30705401883
GBPSterlina britannica0.00004956894174836918520173.92271709936
INRRupia indiana0.005202905783594686192.20028991359138
AUDDollaro australiano0.0000941121007520897310625.626162933095
CADDollaro canadese0.0000851207634884768211748.014926292037
SGDDollaro di Singapore0.0000841948278640129911877.214139746764
CHFFranco svizzero0.00005642047695613217724.061439209723
MYRRinggit malese0.000295402089313607353385.216409009116
JPYYen giapponese0.009590306702403684104.27195198557762
CNYRenminbi cinese (yuan)0.000449184259001365752226.257888518216
NZDDollaro neozelandese0.000103654412583646839647.442642087446
THBBaht tailandese0.002290660943429906436.55522344684346
HUFFiorino ungherese0.02245465365507322344.53419836088489
AEDDirham degli Emirati Arabi Uniti0.000228883339722022064369.037961498186
HKDDollaro di Hong Kong0.00048714430787696612052.7798104798167
MXNPeso messicano0.001053664346615837949.0688407667997
ZARRand sudafricano0.0011509509137828595868.8467840155535
PHPPeso filippino0.0035644050901113083280.55172594559735
SEKCorona svedese0.00067298889823062431485.9086125033125
IDRRupia indonesiana11
BRLReal brasiliano0.000315784789185941533166.713642471159
SARRial saudita0.00023371341700682994278.74451029389
TRYLira turca0.002013386117412581496.6757202464017
KESScellino keniota0.008350539119143692119.75274718580629
KRWWon sudcoreano0.0845893527485888111.821818792870275
EGPSterlina egiziana0.002988144416296323334.65584680122566
IQDDinaro iracheno0.0816116582708702212.253151341208952
NOKCorona norvegese0.00067491665047091871481.6644385677203
KWDDinaro kuwaitiano0.00001915895906900544552194.902468253495
RUBRublo russo0.005690589059146326175.72873205327096
DKKCorona danese0.000431304789304356332318.546013859206
PKRRupia pakistana0.01734183293832402457.66403145252785
ILSSiclo israeliano0.000233096153926126834290.075074841953
PLNZloty polacco0.00024912677151598794014.020628593199
QARRial del Qatar0.000226857823441296234408.047229011562
XAUOncia d'oro2.680828695191491e-837301898.54329988
OMRRial dell'Oman0.00002399126108863274341681.84391414957
COPPeso colombiano0.242554305104848884.122788088909535
CLPPeso cileno0.0580224744160424317.23470103721591
TWDNuovo dollaro taiwanese0.0020138047867526735496.5724615306595
ARSPeso argentino0.0548596145891078718.22834534091943
CZKCorona ceca0.0014465562809631535691.2969879984032
VNDDong vietnamita1.57214344989074230.6360742717654015
MADDirham marocchino0.00062511503716507731599.7055590520454
JODDinaro giordano0.0000441874167087579722630.877170101674
BHDDinaro del Bahrain0.00002343366527855147742673.64870638853
XOFFranco CFA0.03792687796471229426.366525632044223
LKRRupia singalese0.01850785464136286354.03111378263791
UAHGrivnia ucraina0.0024511393031464426407.9735487560151
NGNNaira nigeriana0.0860670965718318711.61884204105104
TNDDinaro tunisino0.00019512757258486035124.852355579341
UGXScellino ugandese0.235074886759986644.25396355086202
RONLeu rumeno0.00028742013550601943479.2273625487073
BDTTaka bengalese0.006839719746428857146.2048208220985
PENsol peruviano0.000232000533827028164310.334909597952
GELLari georgiano0.00016675869064476975996.688964955989
XAFFranco CFA BEAC della Repubblica Centrafricana0.03792687796471229426.366525632044223
FJDDollaro delle Figi0.000139882311494261087148.8667102918635
VEFBolívar venezuelano227.492532832006450.004395748676016797
VESBolívar venezuelano0.0022749253283200644439.57486760167967
BYNRublo bielorusso0.00020379825745340314906.813299071717
UZSSom uzbeco0.78798886669607861.2690534628907295
BGNLev bulgaro0.000113084433476162688842.950079515516
DZDDinaro algerino0.008378361041932483119.35508567787242
IRRRial iraniano2.62265630720404670.3812928126545399
DOPPeso dominicano0.003614169156762373276.68876486561993
ISKCorona islandese0.008690586137820337115.06703738291321
CRCColón costaricano0.0316571723571944631.588418217419804
XAGOncia d'argento0.000002277540721336185439070.085830703
SYPLira siriana0.81031762076474811.2340839867905582
JMDDollaro giamaicano0.009751484580131337102.54848805662897
LYDDinaro libico0.00030303310099162223299.9695304825673
GHSCedi ghanese0.0008573569882604991166.3752832165176
MURRupia mauriziana0.002883477362788553346.8034855778858
AOAKwanza angolano0.05254758140875509519.030371583065616
UYUPeso uruguaiano0.00237411057611155421.21037244939765
AFNAfghani afgano0.004508813232912082221.78785155714587
LBPLira libanese5.6698756976424440.17637070957583847
XPFFranco CFP0.00689966022981196144.93467311320828
TTDDollaro di Trinidad0.00042536690888215852350.911599183741
TZSScellino tanzaniano0.161341995084586026.198014345091832
ALLLek albanese0.00581157223888314172.0704757499803
XCDDollaro dei Caraibi Orientali0.00016831036483536495941.404743422449
GTQQuetzal guatemalteco0.000483406828004307832068.6509624375612
NPRRupia nepalese0.008328551433089195120.0688988996354
BOBBolíviano della Bolivia0.000430175532584898632324.63244478611
ZWDDollaro zimbabwiano0.02255490283060579444.33625839624782
BBDDollaro di Barbados0.000124647155736975948022.645956801043
CUCPeso cubano convertibile0.0000623235778684879716045.291913602086
LAKKip laotiano1.33123368792146770.7511829133180652
BNDDollaro del Brunei0.0000841948278640129911877.214139746764
BWPPula del Botswana0.0008504074371220611175.9069316046769
HNLLempira honduregna0.0015364941795084272650.8322734551011
PYGGuaraní paraguaiano0.466111917519224652.145407492093903
ETBBirr etiope0.0035717774336653527279.9726518720405
NADDollaro namibiano0.0011509509137828595868.8467840155535
PGKKina papuana0.000238108495282706534199.7661562335215
SDGSterlina sudanese0.03742431446546548626.720596336448132
MOPPataca di Macao0.00050175863711327521992.9901072619577
BMDDollaro delle Bermuda0.0000623235778684879716045.291913602086
NIOCórdoba nicaraguense0.002290285196712938436.6268451785915
BAMMarco bosniaco convertibile0.000113084433476162688842.950079515516
KZTTenge kazako0.02741527596247366636.47601437128742
PABBalboa panamense0.0000623235778684879716045.291913602086
GYDDollaro della Guyana0.01299238448619121576.9681655482746
YERRial yemenita0.01560237387345329364.09281101137135
MGAAriary malgascio0.276655986660946763.6145973635681377
KYDDollaro delle Cayman0.000051135946885455919555.714930633665
MZNMetical mozambicano0.003981730216014898251.14710082011706
RSDDinaro serbo0.006771245250243514147.6833230880298
SCRRupia delle Seychelles0.00084953626759502741177.112782754907
AMDDram armeno0.0240141526384440441.64211059436297
AZNManat azero0.000106018749425154069432.293867095357
SBDDollaro delle Salomone0.00051802604322700011930.4048765011567
SLLLeone sierraleonese1.442210673239510.6933799746147966
TOPPa'anga tongano0.000148070744875613846753.528530163372
BZDDollaro del Belize0.000126165429752712447926.101484059669
GMDDalasi gambese0.004226952257418191236.57707471027766
MWKKwacha malawiano0.108459781474469379.220007512511838
BIFFranco del Burundi0.178516603031608525.601719856964442
HTGGourde haitiano0.00825285512062374121.17018721206162
SOSScellino somalo0.0355126305005706428.158995430764595
GNFFranco guineano0.53383915338952671.873223411304059
MNTTugrik mongolo0.211590723346571924.726105115497265
MVRRufiyaa delle Maldive0.0009600038087902951041.662533881094
CDFFranco congolese0.17358855634210395.760748410334293
STNDobra di São Tomé0.0014327125304106575697.9767251099357
TJSSomoni tagico0.00068052713145437131469.4491281528708
KPWWon nordcoreano0.0560924679631106917.827705506872185
KGSSom kirghizo0.005526549925467312180.94471478341748
LRDDollaro liberiano0.0120531382130222282.96594482917315
LSLLoti lesothiano0.0011509509137828595868.8467840155535
MMKKyat birmano0.130591708909342357.657453971248716
GIPSterlina di Gibilterra0.00004956894174836918520173.92271709936
XPTOncia di platino6.509685253315247e-815361725.814481135
MDLLeu moldavo0.001100850469409482908.3885848151746
CUPPeso cubano0.0014927973922933266669.8832709398955
KHRRiel cambogiano0.25313517589618623.950458471287736
MKDDinaro macedone0.0035601873981883484280.88409068266014
VUVVatu di Vanuatu0.007490337132268677133.50533925795668
ANGFiorino delle Antille olandesi0.000111608191827341628959.915787785583
MRUOuguiya mauritana0.002472407897272819404.46400494960665
SZLLilangeni dello Swaziland0.0011509509137828595868.8467840155535
CVEEscudo capoverdiano0.0063757179710999725156.84508074742752
SRDDollaro surinamese0.0020689303812731564483.3415416253062
SVCColón salvadoregno0.00054533130634926981833.74764726881
XPDOncia di palladio6.325122674697942e-815809970.042166103
BSDDollaro delle Bahamas0.0000623235778684879716045.291913602086
XDRDiritti speciali di prelievo FMI0.0000471193438775783721222.706381441098
RWFFranco ruandese0.0803474926555330412.445939094667395
AWGFiorino arubano o delle Antille olandesi0.000111559204384593478963.850231062617
BTNNgultrum del Bhutan0.005202905783594686192.20028991359138
DJFFranco gibutiano0.01110595217200063890.04180681788934
KMFFranco delle Comore0.0284451584735342235.1553675093923
ERNNacfa eritreo0.00093485366802731961069.6861275734725
FKPSterlina delle Falkland0.00004956894174836918520173.92271709936
SHPSterlina di Sant'Elena0.00004956894174836918520173.92271709936
SPLLuigino di Seborga0.00001038726293653227596271.75186669953
WSTTala samoano0.000171881001357213425817.978671893701
JEPSterlina di Jersey0.00004956894174836918520173.92271709936
TMTManat turkmeno0.00021835146177947574579.7724084391575
GGPSterlina di Guernsey0.00004956894174836918520173.92271709936
IMPSterlina di Man0.00004956894174836918520173.92271709936
TVDDollaro di Tuvalu0.0000941121007520897310625.626162933095
ZMWKwacha zambiano0.0016922729734684928590.9212140582698
ADACardano0.000135124919155362427400.559469347257
BCHBitcoin Cash1.319713526835475e-77577402.062384613
BTCBitcoin9.792478852292857e-101021191891.3318412
CLFCLF0.0000015517547974563114644431.7115302196
CNHChinese Yuan Renminbi Offshore0.00044951426451184892224.623507967989
DOGEDogecoin0.00038641093265528852587.9184968404743
DOTPolkadot0.000008681192097129779115191.55305071815
ETHEthereum2.0164620494417403e-849591808.59748147
LINKChainlink0.0000042470097188935664235459.78610581582
LTCLitecoin7.63840317958933e-71309174.1513096772
LUNATerra0.000190945579074987955237.0942801837855
MXVMXV0.000129621040723624657714.796875703071
SLELeone sierraleonese0.00144221067323951693.3799746147965
UNIUniswap0.000008232643457149691121467.66773089678
VEDVED0.0022749253283200644439.57486760167967
XBTXBT9.792478852292857e-101021191891.3318412
XLMStellar Lumen0.00055661829193138291796.5633082774705
XRPRipple0.000113214291255939678832.807138626467
ZWLDollaro zimbabwiano0.00085016868928505651176.2371545827489

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07556▼
GBP / EUR1,16293▼
USD / JPY154,698▲
GBP / USD1,25080▼
USD / CHF0,908362▲
USD / CAD1,37257▲
EUR / JPY166,387▲
AUD / USD0,659815▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement