Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.01724122639808909858.000514401390454
EUR欧元0.01602165912909519762.41550840287249
GBP英镑0.01374952141978046172.72980414877357
INR印度卢比1.43715707045691450.6958181680740508
AUD澳大利亚元0.02608781750267659438.33206821143243
CAD加拿大元0.02359303338374665542.38539333771742
SGD新加坡元0.023267704600228242.97802542972771
CHF瑞士法郎0.01560863582503639664.06709793279889
MYR马来西亚林吉特0.0817156331626774612.237560443412642
JPY日元2.6391279084793390.37891304805161874
CNY中国人民币0.12482798560711368.011024091564071
NZD新西兰元0.0286855649145271834.86073929447252
THB泰铢0.63457364814877671.575861214718372
HUF匈牙利福林6.2407833852367360.1602362937905537
AED阿联酋迪拉姆0.0633184039469822115.793196569473235
HKD港币0.134698773103594187.423972594248648
MXN墨西哥比索0.29261321087036193.4174806975582377
ZAR南非兰特0.3192177102735953.1326582699403493
PHP菲律宾比索0.98524163002155171.0149794421274356
SEK瑞典克朗0.185993371827739035.376535680670209
IDR印度尼西亚卢比279.05840458549360.0035834792415063623
BRL巴西雷亚尔0.0873985681435605911.441835046512471
SAR沙特里亚尔0.0646545989928341115.466803840370789
TRY土耳其里拉0.55760759897669511.7933758468054781
KES肯尼亚先令2.31266147840386130.43240223843317266
KRW韩元23.368985022477410.04279176006309868
EGP埃及镑0.82658357149182191.2097990263648661
IQD伊拉克第纳尔22.5932285398012950.044261049200575865
NOK挪威克朗0.187630897605164555.329612621180974
KWD科威特第纳尔0.005298961023681725188.71623994418414
RUB俄罗斯卢布1.57765305754310050.633852921730024
DKK丹麦克朗0.119465861794546378.37059210872951
PKR巴基斯坦卢比4.7971616278280040.20845659946062042
ILS以色列谢克尔0.0641421716158681215.59036706753175
PLN波兰兹罗提0.0693133082021252514.427243857469472
QAR卡塔尔里亚尔0.0627580640890443215.934207253129244
XAU金（盎司）0.000007487856630227116133549.56556769286
OMR阿曼里亚尔0.006637876296780506150.6505929441648
COP哥伦比亚比索67.306083429406580.014857498000887861
CLP智利比索16.1702111623459430.061842111396084073
TWD新台币0.55712705039654331.7949227187734567
ARS阿根廷比索15.1464659455364070.06602200167324809
CZK捷克克朗0.401230069273962652.4923356362835136
VND越南盾438.015844897897470.0022830224332023932
MAD摩洛哥迪拉姆0.173362994752481965.768243686766858
JOD约旦第纳尔0.0122240295162451781.80608519237018
BHD巴林第纳尔0.006482701125681501154.25668723774058
XOFCFA 法郎10.5095194573438970.09515182916391242
LKR斯里兰卡卢比5.1190708279498650.1953479515344955
UAH乌克兰格里夫纳0.68165890715346791.4670093642227744
NGN尼日利亚奈拉23.587221445203310.04239583718341525
TND突尼斯第纳尔0.053758143909241818.601832713723688
UGX乌干达先令65.340154559456440.015304524556795278
RON罗马尼亚新列伊0.0798178505681327612.52852579820346
BDT孟加拉国塔卡1.89837633221630560.5267659436274817
PEN秘鲁索尔0.0641129662641756715.597468940674622
GEL格鲁吉亚拉里0.04620131261631990621.644406692609103
XAF中非金融合作法郎10.5095194573438970.09515182916391242
FJD斐济元0.03941288146211585625.372415385594486
VEF委内瑞拉玻利瓦尔62799.22958571870.000015923762227608792
VES委内瑞拉玻利瓦尔0.6279922958571871.5923762227608793
BYN白俄罗斯卢布0.0564650180625594917.71008022864823
UZS乌兹别克斯坦索姆218.661853793266430.004573271389830293
BGN保加利亚列弗0.03133564157445825631.912542707123063
DZD阿尔及利亚第纳尔2.32675796002953560.42978256319677793
IRR伊朗里亚尔724.17686547942870.0013808781358100515
DOP多米尼加比索11
ISK冰岛克朗2.40694913997865130.41546370190808
CRC哥斯达黎加科朗8.7541327584251340.11423176088317623
XAG银（盎司）0.00064912103603945221540.5447435526062
SYP叙利亚镑224.170132208497850.0044608975787635815
JMD牙买加元2.69518708385941250.3710317573086746
LYD利比亚第纳尔0.0839562123499213211.910970874103961
GHS加纳塞地0.236768348677776324.2235375023074715
MUR毛里求斯卢比0.79737449226654311.2541158636232423
AOA安哥拉宽扎14.3798656576989060.06954167888658996
UYU乌拉圭比索0.65657071738387881.5230651832669648
AFN阿富汗尼1.24736871473730580.801687574961024
LBP黎巴嫩镑1559.88584315398270.0006410725530902109
XPFCFP 法郎1.91189249749839570.5230419604179859
TTD特立尼达元0.11538715759822628.66647572238466
TZS坦桑尼亚先令44.609587580727990.02241670578528314
ALL阿尔巴尼列克1.60985240721824320.6211749571055136
XCD东加勒比元0.0465513120969663321.481671621135
GTQ危地马拉格查尔0.134044896735711437.460187029511777
NPR尼泊尔卢比2.3005291805339060.4346825975786668
BOB玻利维亚诺0.119565828734174468.36359360016863
ZWD津巴布韦元6.2395998334684450.16026668803921099
BBD巴巴多斯元0.03448245279617819729.000257200695227
CUC古巴可兑换比索0.01724122639808909858.000514401390454
LAK老挝基普367.242341024124760.002722997563982712
BND文莱元0.023267704600228242.97802542972771
BWP博茨瓦纳普拉0.237805735953645764.205113034762647
HNL洪都拉斯伦皮拉0.425930324643579442.3478018402113183
PYG巴拉圭瓜拉尼129.620886888094530.007714806031710993
ETB埃塞俄比亚比尔0.98077955801796261.0195971070409333
NAD纳米比亚元0.3192177102735953.1326582699403493
PGK巴布亚新几内亚基那0.0666082617637680215.013152625819703
SDG苏丹镑10.3241879705204360.09685991797663779
MOP澳门元0.1387397362967027.207740382765677
BMD百慕大元0.01724122639808909858.000514401390454
NIO尼加拉瓜科多巴0.63144951303381691.5836578845321645
BAM波斯尼亚可兑换马尔卡0.03133564157445825631.912542707123063
KZT哈萨克斯坦坚戈7.64905463953336450.1307351100398213
PAB巴拿马巴波亚0.01724122639808909858.000514401390454
GYD圭亚那元3.60314674849790430.2775351851591625
YER也门里亚尔4.3146079118684470.23177077046775002
MGA马尔加什阿里亚76.593772611913980.013055891698491065
KYD开曼元0.01413790272232331370.73184896236631
MZN莫桑比克梅蒂卡尔1.10180411374000190.9076023473950968
RSD塞尔维亚第纳尔1.87722109205801970.5327023035436322
SCR塞舌尔卢比0.250754548778869273.9879635478990303
AMD亚美尼亚德拉姆6.661103137910920.15012528395013316
AZN阿塞拜疆马纳特0.02931011705426016234.117912192187994
SBD所罗门群岛元0.146112364137125146.844047770396139
SLL塞拉利昂利昂390.77174083743390.002559038680373801
TOP汤加潘加0.0405481062355865224.66206422045829
BZD伯利兹元0.0347444596376206128.781567203227418
GMD冈比亚达拉西1.16810098971926780.8560903627351023
MWK马拉维克瓦查29.8823559419340480.033464563568654085
BIF布隆迪法郎49.417187547652570.02023587439159116
HTG海地古德2.32549611099320330.4300157696556658
SOS索马里先令9.8355408260596530.10167209080668554
GNF几内亚法郎147.333272428510.006787333122497679
MNT蒙古图格里克58.298708872760780.017153038537826616
MVR马尔代夫拉菲亚0.26654934581974433.751650550574813
CDF刚果法郎47.711128912788180.020959470521603324
STN圣多美多布拉0.39136293715421262.5551729738934377
TJS塔吉克斯坦索莫尼0.18817239299302825.314275830233237
KPW朝鲜元15.5171037582801880.06444501600154495
KGS吉尔吉斯斯坦索姆1.52898834563041030.6540272218933719
LRD利比里亚元3.335456552694650.29980903189763325
LSL巴索托洛蒂0.3192177102735953.1326582699403493
MMK缅元36.138198729623320.027671550745562667
GIP直布罗陀镑0.01374952141978046172.72980414877357
XPT铂（盎司）0.00001921476598921623252043.30880538555
MDL摩尔多瓦列伊0.303963225070765843.2898716605181084
CUP古巴比索0.41203567654444092.4269743056876854
KHR柬埔寨瑞尔70.108128632841870.014263681252098833
MKD马其顿第纳尔0.99154103501050411.0085311295153874
VUV瓦努阿图瓦图2.0650382926195320.4842525214055401
ANG荷兰盾0.03081871083535670332.44782058997588
MRU毛里塔尼亚乌吉亚0.69017125514841151.448915747418319
SZL斯威士兰里兰吉尼0.3192177102735953.1326582699403493
CVE佛得角埃斯库多1.7667083521653270.5660243801838442
SRD苏里南元0.57758791406018421.7313381662896097
SVC萨尔瓦多科朗0.15086073098327966.628630217301766
XPD钯（盎司）0.00001795961083121666455680.493825725935
BSD巴哈马元0.01724122639808909858.000514401390454
XDR国际货币基金组织特别提款权0.01304325421247509576.66798359596177
RWF卢旺达法郎22.275654636262430.04489205890147466
AWG阿鲁巴或荷兰盾0.03086179525257948632.402522011949976
BTN不丹努尔特鲁姆1.43715707045691450.6958181680740508
DJF吉布提法郎3.07386187852735840.32532366108755845
KMF科摩罗法郎7.8821395930079230.12686910555188322
ERN厄立特里亚纳克法0.258618395971336463.866700960092697
FKP福克兰群岛镑0.01374952141978046172.72980414877357
SHP圣赫勒拿镑0.01374952141978046172.72980414877357
SPL塞波加大公国 Luigino0.0028735377215206984348.0030878003551
WST萨摩亚塔拉0.0475493570973816921.03077856451323
JEP泽西岛镑0.01374952141978046172.72980414877357
TMT土库曼斯坦马纳特0.0603442957338280116.57157462589155
GGP根西岛镑0.01374952141978046172.72980414877357
IMP曼岛镑0.01374952141978046172.72980414877357
TVD图瓦卢元0.02608781750267659438.33206821143243
ZMW赞比亚克瓦查0.469002164678417932.1321863209004013
ADACardano0.03714973092812809426.918095367491485
BCHBitcoin Cash0.0000366819862674917827261.337287130977
BTCBitcoin2.6743700563183883e-73739198.3119068705
CLFCLF0.000433616874831668272306.183310758383
CNHChinese Yuan Renminbi Offshore0.124010182348277118.063853959923582
DOGEDogecoin0.1056077607161049.469001077375474
DOTPolkadot0.0023803187186457915420.1118077872021
ETHEthereum0.0000054549244264921183320.59655005528
LINKChainlink0.0011874494400186798842.1411188540953
LTCLitecoin0.000211526193596276024727.546896194918
LUNATerra0.05204303373993119.214867545908092
MXVMXV0.0357720638957315327.954775070144166
SLE塞拉利昂利昂0.39077174083743392.5590386803738014
UNIUniswap0.0022899826568625204436.6845299038591
VEDVED0.6279922958571871.5923762227608793
XBTXBT2.6743700563183883e-73739198.3119068705
XLMStellar Lumen0.1550384632752926.450012331613242
XRPRipple0.0324031252747737230.861220685355114
ZWL津巴布韦元0.233102090499695054.289965816506945

实时货币汇率

货币汇率更改
EUR / USD1.07645▼
GBP / EUR1.16556▲
USD / JPY153.904▲
GBP / USD1.25467▲
USD / CHF0.906018▲
USD / CAD1.36864▲
EUR / JPY165.670▲
AUD / USD0.661361▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement