Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.01724499521121246357.987838659984874
EUREuro0.0160169834292557862.43372882395899
GBPSterlina britannica0.0137459341738061972.74878428456088
INRRupia indiana1.43868888538653050.6950773097349198
AUDDollaro australiano0.0261066545929956938.30440995179428
CADDollaro canadese0.0235859869276983942.39805622997451
SGDDollaro di Singapore0.02326836492432842342.976805772649804
CHFFranco svizzero0.01560555473846831864.07974703616013
MYRRinggit malese0.0817248161837499712.23618536812125
JPYYen giapponese2.638710960109680.3789729209137913
CNYRenminbi cinese (yuan)0.124872993664568518.008136672739512
NZDDollaro neozelandese0.02868828224638133434.85743731227189
THBBaht tailandese0.63362178618465591.5782285612707307
HUFFiorino ungherese6.2388613762532650.1602856578615869
AEDDirham degli Emirati Arabi Uniti0.0633322449131777715.789745040159259
HKDDollaro di Hong Kong0.13470930511139937.423392164134759
MXNPeso messicano0.292660952294975133.4169232080953957
ZARRand sudafricano0.31895077307051123.135280063356133
PHPPeso filippino0.98931600847333421.0107993719248036
SEKCorona svedese0.186372362356568985.365602428147541
IDRRupia indonesiana277.54737173632160.0036029885411778644
BRLReal brasiliano0.0873998766489196611.441663745327048
SARRial saudita0.0646687320420467315.463423642662633
TRYLira turca0.55765083827098391.7932367915029683
KESScellino keniota2.3131598944421820.4323090688208347
KRWWon sudcoreano23.504301286053160.04254540425727839
EGPSterlina egiziana0.82679848926475191.2094845515371844
IQDDinaro iracheno22.5962233091280070.04425518310380825
NOKCorona norvegese0.18768782530755685.32799609330727
KWDDinaro kuwaitiano0.005300132145235212188.67454104875372
RUBRublo russo1.57797660051948130.6337229586742876
DKKCorona danese0.119512873884318398.367299417198709
PKRRupia pakistana4.8008911798015120.20829466083447948
ILSSiclo israeliano0.0640026089067120115.624363085848039
PLNZloty polacco0.0692839130845997514.433364910826283
QARRial del Qatar0.0627717825688133615.930724906589251
XAUOncia d'oro0.000007489636891311543133517.82129252004
OMRRial dell'Oman0.006639323505223568150.61775483800992
COPPeso colombiano67.320692235309340.01485427387621997
CLPPeso cileno16.1735522471776920.061829336234685325
TWDNuovo dollaro taiwanese0.55745963542712081.7938518530293381
ARSPeso argentino15.1497593283037930.06600764925233718
CZKCorona ceca0.401268796842007342.4920950940367605
VNDDong vietnamita438.11125911131680.0022825252243652483
MADDirham marocchino0.173399342302654555.767034561495514
JODDinaro giordano0.01222670160474963581.78820685470363
BHDDinaro del Bahrain0.006484118199415885154.22297515953423
XOFFranco CFA10.5064523993043330.09517960601679529
LKRRupia singalese5.1201916295593340.19530519018602913
UAHGrivnia ucraina0.68371780501589971.462591719366947
NGNNaira nigeriana23.526185070890980.04250582901506216
TNDDinaro tunisino0.0539846178269214618.523795115232108
UGXScellino ugandese65.355233719843680.015300993403017576
RONLeu rumeno0.0797735301041423212.535486378683824
BDTTaka bengalese1.8871501234477090.529899549365506
PENsol peruviano0.0641277974633517215.59386162563104
GELLari georgiano0.04621141187036631521.63967642462929
XAFFranco CFA BEAC della Repubblica Centrafricana10.5064523993043330.09517960601679529
FJDDollaro delle Figi0.03940207750581277425.37937244178243
VEFBolívar venezuelano62817.622791783350.000015919099697781014
VESBolívar venezuelano0.62817622791783361.5919099697781012
BYNRublo bielorusso0.05647735711875314517.70621096694259
UZSSom uzbeco218.709651748483620.004572271923097391
BGNLev bulgaro0.0313264967004413331.92185866049656
DZDDinaro algerino2.32726068699604930.4296897230240101
IRRRial iraniano724.33608189912420.00138057460478583
DOPPeso dominicano11
ISKCorona islandese2.40745650513509360.415376144020465
CRCColón costaricano8.7871418387561330.11380264690726277
XAGOncia d'argento0.00064918640683310111540.3896161015725
SYPLira siriana224.216929350781160.004459966528377203
JMDDollaro giamaicano2.69576404835448140.3709523467420708
LYDDinaro libico0.0839807578773244811.907489587802452
GHSCedi ghanese0.236817978979068734.222652369178379
MURRupia mauriziana0.81492383137458251.2271085486765532
AOAKwanza angolano14.3830089971082740.06952648087761411
UYUPeso uruguaiano0.65924391426297651.5168892398771447
AFNAfghani afgano1.2476368006035040.8015153124020407
LBPLira libanese1556.00016134325940.0006426734552114203
XPFFranco CFP1.91133453809035280.5231946475466912
TTDDollaro di Trinidad0.115414990712997678.664385742461297
TZSScellino tanzaniano44.619962414068870.0224114935534929
ALLLek albanese1.6102186738023680.6210336622407946
XCDDollaro dei Caraibi Orientali0.04656298593330144421.476285937341675
GTQQuetzal guatemalteco0.134095206292072447.457388132293875
NPRRupia nepalese2.3029812332824890.4342197780633577
BOBBolíviano della Bolivia0.119592243803661768.36174628215631
ZWDDollaro zimbabwiano6.24096376693778950.1602316625034122
BBDDollaro di Barbados0.03448999042242492728.993919329992437
CUCPeso cubano convertibile0.01724499521121246357.987838659984874
LAKKip laotiano367.552472894850440.0027206999646172438
BNDDollaro del Brunei0.02326836492432842342.976805772649804
BWPPula del Botswana0.237857718646627084.204194026957975
HNLLempira honduregna0.42602339447482262.3472889352302895
PYGGuaraní paraguaiano129.641367651064680.007713587245481266
ETBBirr etiope0.98100120245097721.0193667423664265
NADDollaro namibiano0.31895077307051123.135280063356133
PGKKina papuana0.0654706839725168515.274011806868828
SDGSterlina sudanese10.318503389704160.09691327920653721
MOPPataca di Macao0.13875058426474137.20717685838326
BMDDollaro delle Bermuda0.01724499521121246357.987838659984874
NIOCórdoba nicaraguense0.63163615049056861.5831899412713104
BAMMarco bosniaco convertibile0.0313264967004413331.92185866049656
KZTTenge kazako7.6506677314288120.1307075454201229
PABBalboa panamense0.01724499521121246357.987838659984874
GYDDollaro della Guyana3.60391259250552040.27747620796340616
YERRial yemenita4.3153090413671210.23173311352996234
MGAAriary malgascio76.591377382196880.013056299993273693
KYDDollaro delle Cayman0.01414097536349273470.71647989583981
MZNMetical mozambicano1.09761508466511760.9110661961293108
RSDDinaro serbo1.87817959899221390.5324304451696611
SCRRupia delle Seychelles0.25402346105061893.9366442605895027
AMDDram armeno6.6625592090941760.1500924747708107
AZNManat azero0.0293165240436036634.11045588189989
SBDDollaro delle Salomone0.146144229983160376.842555468082634
SLLLeone sierraleonese390.857338582049070.0025584782509848647
TOPPa'anga tongano0.04055707699851411624.656609253093777
BZDDollaro del Belize0.0347520565146033328.77527548851059
GMDDalasi gambese1.16835517683406990.8559041118897873
MWKKwacha malawiano29.889915422196350.03345610002152755
BIFFranco del Burundi49.436716871755680.02022788047584371
HTGGourde haitiano2.3259562558994530.4299306994547486
SOSScellino somalo9.8378284164861380.1016484489935004
GNFFranco guineano147.351021554778920.00678651555617646
MNTTugrik mongolo58.404826235072110.01712187270235383
MVRRufiyaa delle Maldive0.26660600512486313.750853247028914
CDFFranco congolese47.721558387362250.020954889860948518
STNDobra di São Tomé0.3914581637543112.5545513993358053
TJSSomoni tagico0.188213526179716465.313114420082359
KPWWon nordcoreano15.5204956898259250.06443093184552895
KGSSom kirghizo1.52932257193249740.6538842873000758
LRDDollaro liberiano3.3361379200986220.29974779938667473
LSLLoti lesothiano0.31895077307051123.135280063356133
MMKKyat birmano36.142289956487150.02766841838754356
GIPSterlina di Gibilterra0.0137459341738061972.74878428456088
XPTOncia di platino0.0000192189662044764752031.934983426974
MDLLeu moldavo0.3040710627539973.2887049196425227
CUPPeso cubano0.41335593826091942.419222533023774
KHRRiel cambogiano70.135858490494130.014258041770965634
MKDDinaro macedone0.99155020051734221.0085218070434043
VUVVatu di Vanuatu2.06547469295704780.4841502069281443
ANGFiorino delle Antille olandesi0.030825441311226132.44073588123513
MRUOuguiya mauritana0.69031408245208641.448615963979568
SZLLilangeni dello Swaziland0.31895077307051123.135280063356133
CVEEscudo capoverdiano1.76619276274403480.5661896147996643
SRDDollaro surinamese0.57844798162093981.728763919614306
SVCColón salvadoregno0.150893708098109046.627181561141128
XPDOncia di palladio0.00001796353667822013855668.32511397649
BSDDollaro delle Bahamas0.01724499521121246357.987838659984874
XDRDiritti speciali di prelievo FMI0.01304610537784537476.65122816639051
RWFFranco ruandese22.2806991939549230.044881894921471516
AWGFiorino arubano o delle Antille olandesi0.03086854142807030832.39544059217032
BTNNgultrum del Bhutan1.43868888538653050.6950773097349198
DJFFranco gibutiano3.07454034239133330.3252518713812727
KMFFranco delle Comore7.8798392994782510.12690614135572703
ERNNacfa eritreo0.258674928168186943.8658559106656583
FKPSterlina delle Falkland0.0137459341738061972.74878428456088
SHPSterlina di Sant'Elena0.0137459341738061972.74878428456088
SPLLuigino di Seborga0.0028741658570387465347.9270333516174
WSTTala samoano0.0475596266181752321.02623740149052
JEPSterlina di Jersey0.0137459341738061972.74878428456088
TMTManat turkmeno0.06035964246911717416.567361221724383
GGPSterlina di Guernsey0.0137459341738061972.74878428456088
IMPSterlina di Man0.0137459341738061972.74878428456088
TVDDollaro di Tuvalu0.0261066545929956938.30440995179428
ZMWKwacha zambiano0.46908326379270152.131817690349154
ADACardano0.0376945853854377626.52900913419575
BCHBitcoin Cash0.0000369988142452092327027.893201455354
BTCBitcoin2.7102526083677784e-73689692.9714689576
CLFCLF0.00043371253831291472305.6746385287124
CNHChinese Yuan Renminbi Offshore0.124036904575237868.062116701674247
DOGEDogecoin0.104638727211853849.5566911663153
DOTPolkadot0.002396937709868294417.1989934836261
ETHEthereum0.0000055968409367135895178672.22086665023
LINKChainlink0.0012081613413086737827.704020819608
LTCLitecoin0.000209350216113603974776.684822992252
LUNATerra0.0378601549779031226.41299277785959
MXVMXV0.03577988342206609627.948665684675824
SLELeone sierraleonese0.3908573385820492.558478250984865
UNIUniswap0.0022849550568411437.6453694378033
VEDVED0.62817622791783361.5919099697781012
XBTXBT2.7102526083677784e-73689692.9714689576
XLMStellar Lumen0.154655243836351466.465994784232151
XRPRipple0.0321511063811051931.103128711853216
ZWLDollaro zimbabwiano0.233153045008236034.289028264523311

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16614▲
USD / JPY152,922▼
GBP / USD1,25513▲
USD / CHF0,904673▼
USD / CAD1,36798▲
EUR / JPY164,591▼
AUD / USD0,661316▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement