Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00003936210664275870425405.14432003771
EUREuro0.0000365778072088462527338.981647816014
GBPLibra esterlina0.0000313904658471556131856.806613483663
INRRúpia indiana0.0032810618318885685304.7793827842626
AUDDólar australiano0.000059559072591900716790.053244314415
CADDólar canadense0.0000538634244823865818565.473874150008
SGDDólar de Cingapura0.000053120691571447518825.056120645506
CHFFranco suíço0.00003563486574024463528062.404031191247
MYRRinggit malaio0.000186558623653730085360.245377110477
JPYIene japonês0.006025188219148844165.96991888516743
CNYYuan Renminbi chinês0.00028498509143250583508.955485963848
NZDDólar neozelandês0.0000654897882089490515269.556175833717
THBBaht tailandês0.0014487458742427396690.2521814066947
HUFForint húngaro0.01424784846925224270.1860356079771
AEDDirham dos Emirados0.000144557336645531356917.670339016396
HKDDólar de Hong Kong0.00030752032072034473251.817628368657
MXNPeso mexicano0.00066804252466841861496.9106951632275
ZARRand sul-africano0.00072878119363011961372.153958884308
PHPPeso filipino0.002249328743464095444.5770778974454
SEKCoroa sueca0.00042462704030968222355.0078187924537
IDRRupia indonésia0.63709659784235141.569620687642486
BRLReal brasileiro0.00019953289170151695011.705045080534
SARRial saudita0.000147607899910345156774.705152010056
TRYLira turca0.0012730306573879187785.5270367579839
KESXelim queniano0.005279858035599027189.39903180304825
KRWWon sul-coreano0.0533519170474866618.743468938706275
EGPLibra egípcia0.0018871088366323838529.9111426898606
IQDDinar iraquiano0.0515808475948349119.38704086165765
NOKCoroa norueguesa0.000428365548394491872334.454775245082
KWDDinar kuwaitiano0.00001209764688973049682660.70328510617
RUBRublo russo0.0036018173221812446277.63762305257734
DKKCoroa dinamarquesa0.000272743242478806063666.4519748008297
PKRRúpia paquistanesa0.01095202761202904291.30729353728626
ILSShekel israelense0.00014643801671334476828.827803353276
PLNZloty polonês0.00015824383754492346319.361407777493
QARRial do Qatar0.00014327806817964176979.435252757613
XAUOnça de ouro1.7094944663411786e-858496825.79788015
OMRRial omanense0.00001515442049437232165987.34675280757
COPPeso colombiano0.15366129836032716.507819539927719
CLPPeso chileno0.03691695483325553627.08782467342566
TWDNovo dólar taiwanês0.0012719335541991885786.2045911899868
ARSPeso argentino0.0345797215373957228.918682844758166
CZKCoroa checa0.0009160172490278071091.6824994958622
VND Dong vietnamita11
MADDirham marroquino0.000395791606107065142526.5821320361483
JODDinar jordaniano0.00002790773360971592235832.3615233254
BHDDinar baremita 0.00001480015209767727467566.87319158965
XOFFranco CFA0.0239934686832931641.6780088448115
LKRRúpia cingalesa0.0116869535373614985.56549804045558
UAHHryvna ucraniano0.0015562425768235943642.573346143166
NGNNaira nigeriano0.0538501556963117318.570048444047327
TNDDinar tunisiano0.000122731048512121628147.897472751031
UGXXelim ugandês0.149173038648150686.703624254505304
RONLeu romeno0.000182225943417043495487.692812825194
BDTTaka bengalês0.004334035753110305230.73182986142967
PENSol peruano0.000146371340240261326831.938536318308
GELLari georgiano0.00010547863314645519480.593084776883
XAFFranco CFA centroafricano BEAC0.0239934686832931641.6780088448115
FJDDólar fijiano0.0000899804925351572311113.519962221582
VEFBolívar venezuelano143.37204993202320.006974860166079292
VESBolívar venezuelano0.0014337204993202322697.4860166079292
BYNRublo bielorrusso0.000128910902928001647757.295754560904
UZSSom uzbeque0.49920991749564912.0031653317638978
BGNLev búlgaro0.0000715399726732777613978.199356700745
DZDDinar argelino0.005312040619379667188.2515725410207
IRRRial iraniano1.65331202949572750.6048465033578734
DOPPeso dominicano0.0022830224332023932438.01584489789747
ISKCoroa islandesa0.005495118882148469181.97968441567588
CRCColón costarriquenho0.01998588147071653250.035321257419035
XAGOnça de prata0.0000014819578871416487674783.0074502096
SYPLibra síria0.51178544068594691.9539438219651153
JMDDólar jamaicano0.006153172574128379162.51778866151076
LYDDinar líbio0.000191673916201574175217.193970974895
GHSCedi ganês0.00054054745150364951849.976347531163
MURRupia mauriciana0.0018204238535078862549.3226196047908
AOAKwanza angolano0.0328295558829632930.46035723312798
UYUPeso uruguaio0.001498965676771184667.1266830832507
AFNAfegane afegão0.002847770758220106351.15186049069945
LBPLibra libanesa3.56125437315537230.28079993598266095
XPFFranco CFP0.004364893461660188229.1006662095367
TTDDólar de Trinidad e Tobago0.00026343146930021043796.0536858274336
TZSXelim tanzaniano0.101844689182708889.81887232436838
ALLLek albanês0.0036753291598241237272.08447366598676
XCDDólar do Caribe Oriental0.000106277689812380079409.312544950635
GTQQuetzal guatemalteco0.000306027506303927443267.680124827937
NPRRúpia nepalesa0.0052521597273956265190.3978652408325
BOBBolíviano da Bolívia0.00027297146924455563663.3865171605107
ZWDDólar zimbabuano0.01424514639401437570.19934877048276
BBDDólar barbadiano0.0000787242132855174112702.572160018855
CUCPeso conversível cubano0.00003936210664275870425405.14432003771
LAKKip laosiano0.83842250297984031.1927160786428042
BNDDólar bruneano0.000053120691571447518825.056120645506
BWPPula botsuano0.00054291582992637821841.9061388127225
HNLLempira hondurenha0.000972408486142471028.374406692999
PYGGuarani paraguaio0.295927392577109763.379207282203286
ETBBirr etíope0.0022391417329813367446.5996882959865
NADDólar namibiano0.00072878119363011961372.153958884308
PGKKina de Papua Nova Guiné0.00015206815584329966575.9987319795055
SDGLibra sudanesa0.02357035274129644442.42617880927805
MOPPataca de Macau0.0003167459303419553157.104493561803
BMDDólar bermudense0.00003936210664275870425405.14432003771
NIOCórdoba nicaraguense0.0014416134036909312693.6672463225731
BAMMarco conversível bósnio0.0000715399726732777613978.199356700745
KZTTenge cazaquistanês0.01746296333484551757.26404968191192
PABBalboa panamenho0.00003936210664275870425405.14432003771
GYDDólar guianense0.008226064856940976121.56480861638497
YERRial iemenita0.0098503466532682101.51926984906818
MGAAriary malgaxe0.174865301116602675.71868743321001
KYDDólar caimanês0.0000322771490734973130981.670584441352
MZNMetical moçambicano0.0025154435086631056397.5442090255784
RSDDinar sérvio0.004285737865249154233.33204956572033
SCRRúpia seichelense0.00057247826008970231746.7912228550106
AMDDram armênio0.01520744789372548565.75725308995435
AZNManat azeri0.00006691565475466414944.186135013502
SBDDólar das Ilhas Salomão0.00033357780509329352997.8013666716365
SLLLeone de Serra Leoa0.89214065059341341.1208994897103313
TOPPa'anga de Tonga0.0000925722361597178710802.374896450245
BZDDólar belizenho0.0000793223807821829412606.782476007274
GMDDalasi gambiano0.0026668007637750063374.9811435423634
MWKKwacha malawiana0.0682220889723742614.658009085663418
BIFFranco burundês0.112820547757060778.86363361888053
HTGGourde haitiano0.005309159789722406188.3537206651461
SOSXelim somaliano0.02245476034857218644.533986757226124
GNFFranco guineense0.3363651661114082.9729594522543055
MNTTughrik mongol0.133097260183248247.5133026677123205
MVRRufiyaa maldiva0.00060853813606189881643.282385671689
CDFFranco congolês0.108925577621306749.180580189132657
STNDobra de São Tomé0.00089349036504704581119.2062490202075
TJSSomoni tajiquistanês0.00042960179451246022327.737017800087
KPWWon norte-coreano0.03542589597848283528.227938133375233
KGSSom quirguistanês0.003490714693179241286.47428618385
LRDDólar liberiano0.0076149221347738055131.32110641466252
LSLLoti do Basotho0.00072878119363011961372.153958884308
MMKKyat birmanês0.0825043183952562712.120577679452676
GIPLibra de Gibraltar0.0000313904658471556131856.806613483663
XPTOnça de platina4.386774180211503e-822795793.87767314
MDLLeu moldavo0.00069395486170510661441.0159149874883
CUPPeso cubano0.00094068669283068371063.0532010512795
KHRRiel cambojano0.160058430418617036.247718394992371
MKDDinar macedônio0.0022637104263697003441.7526148005133
VUVVatu de Ni-Vanuatu0.00471452874747236212.11027730738485
ANGFlorim holandês0.0000703598081994970314212.65955081368
MRUOuguiya mauritano0.0015756764582552762634.6480552913036
SZLLilangeni swazi0.00072878119363011961372.153958884308
CVEEscudo caboverdiano0.0040334348009194755247.92764711903524
SRDDólar do Suriname0.0013186461649459765758.3535497113199
SVCColón salvadorenho0.00034441843312413872903.445065147167
XPDOnça de paládio4.100219441925232e-824388938.547407508
BSDDólar bahamense0.00003936210664275870425405.14432003771
XDRDireitos de saque especiais do FMI0.0000297780419690422633581.79161140334
RWFFranco ruandês0.0508558192488560219.6634331089356
AWGFlorim arubano ou holandês0.0000704581708905380814192.818055886988
BTNNgultrum butanês0.0032810618318885685304.7793827842626
DJFFranco djibutiano0.007017695625243609142.49691827654416
KMFFranco comorense0.0179951015124698755.57067845974866
ERNNakfa eritreana0.00059043159964138061693.676288002514
FKPLibra das Malvinas0.0000313904658471556131856.806613483663
SHPLibra de Santa Helena0.0000313904658471556131856.806613483663
SPLLuigino de Seborga0.000006560351080885046152430.86652994974
WSTTala samoana0.000108556248937673849211.814241795855
JEPLibra de Jersey0.0000313904658471556131856.806613483663
TMTManat turcomano0.000137767380876128827258.612261048447
GGPLibra de Guernsey0.0000313904658471556131856.806613483663
IMPLibra da Ilha de Man0.0000313904658471556131856.806613483663
TVDDólar Tuvaluano0.000059559072591900716790.053244314415
ZMWKwacha zambiano0.0010707424631813112933.9313928289288
ADACardano0.0000848136690963492111790.552285433963
BCHBitcoin Cash8.374579754310585e-811940897.684869232
BTCBitcoin6.105646833259629e-101637828107.83068
CLFCLF9.899570526558128e-71010144.8313512634
CNHChinese Yuan Renminbi Offshore0.00028311802824663613532.0958053891845
DOGEDogecoin0.000241104886835135894147.57250724572
DOTPolkadot0.000005434321032839918184015.62843949447
ETHEthereum1.2453714837105165e-880297325.98505905
LINKChainlink0.000002710973709856266368871.15369813726
LTCLitecoin4.829190451902106e-72070740.44803125
LUNATerra0.000118815413520171518416.416442722124
MXVMXV0.0000816684243559044812244.634421279878
SLELeone de Serra Leoa0.00089214065059341341120.8994897103314
UNIUniswap0.000005228081777261553191274.74331968
VEDVED0.0014337204993202322697.4860166079292
XBTXBT6.105646833259629e-101637828107.83068
XLMStellar Lumen0.0003539562896667172825.2076010334317
XRPRipple0.0000739770619081758813517.703653076293
ZWLDólar zimbabuano0.00053217730183717821879.0730017003882

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07648▼
GBP / EUR1,16555▲
USD / JPY153,877▲
GBP / USD1,25469▲
USD / CHF0,906004▲
USD / CAD1,36867▲
EUR / JPY165,645▲
AUD / USD0,661288▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement