Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.00003936210664275870425405.14432003771
EUREuro0.0000365778072088462527338.981647816014
GBPSterlina britannica0.0000313904658471556131856.806613483663
INRRupia indiana0.0032810618318885685304.7793827842626
AUDDollaro australiano0.000059559072591900716790.053244314415
CADDollaro canadese0.0000538634244823865818565.473874150008
SGDDollaro di Singapore0.000053120691571447518825.056120645506
CHFFranco svizzero0.00003563486574024463528062.404031191247
MYRRinggit malese0.000186558623653730085360.245377110477
JPYYen giapponese0.006025188219148844165.96991888516743
CNYRenminbi cinese (yuan)0.00028498509143250583508.955485963848
NZDDollaro neozelandese0.0000654897882089490515269.556175833717
THBBaht tailandese0.0014487458742427396690.2521814066947
HUFFiorino ungherese0.01424784846925224270.1860356079771
AEDDirham degli Emirati Arabi Uniti0.000144557336645531356917.670339016396
HKDDollaro di Hong Kong0.00030752032072034473251.817628368657
MXNPeso messicano0.00066804252466841861496.9106951632275
ZARRand sudafricano0.00072878119363011961372.153958884308
PHPPeso filippino0.002249328743464095444.5770778974454
SEKCorona svedese0.00042462704030968222355.0078187924537
IDRRupia indonesiana0.63709659784235141.569620687642486
BRLReal brasiliano0.00019953289170151695011.705045080534
SARRial saudita0.000147607899910345156774.705152010056
TRYLira turca0.0012730306573879187785.5270367579839
KESScellino keniota0.005279858035599027189.39903180304825
KRWWon sudcoreano0.0533519170474866618.743468938706275
EGPSterlina egiziana0.0018871088366323838529.9111426898606
IQDDinaro iracheno0.0515808475948349119.38704086165765
NOKCorona norvegese0.000428365548394491872334.454775245082
KWDDinaro kuwaitiano0.00001209764688973049682660.70328510617
RUBRublo russo0.0036018173221812446277.63762305257734
DKKCorona danese0.000272743242478806063666.4519748008297
PKRRupia pakistana0.01095202761202904291.30729353728626
ILSSiclo israeliano0.00014643801671334476828.827803353276
PLNZloty polacco0.00015824383754492346319.361407777493
QARRial del Qatar0.00014327806817964176979.435252757613
XAUOncia d'oro1.7094944663411786e-858496825.79788015
OMRRial dell'Oman0.00001515442049437232165987.34675280757
COPPeso colombiano0.15366129836032716.507819539927719
CLPPeso cileno0.03691695483325553627.08782467342566
TWDNuovo dollaro taiwanese0.0012719335541991885786.2045911899868
ARSPeso argentino0.0345797215373957228.918682844758166
CZKCorona ceca0.0009160172490278071091.6824994958622
VNDDong vietnamita11
MADDirham marocchino0.000395791606107065142526.5821320361483
JODDinaro giordano0.00002790773360971592235832.3615233254
BHDDinaro del Bahrain0.00001480015209767727467566.87319158965
XOFFranco CFA0.0239934686832931641.6780088448115
LKRRupia singalese0.0116869535373614985.56549804045558
UAHGrivnia ucraina0.0015562425768235943642.573346143166
NGNNaira nigeriana0.0538501556963117318.570048444047327
TNDDinaro tunisino0.000122731048512121628147.897472751031
UGXScellino ugandese0.149173038648150686.703624254505304
RONLeu rumeno0.000182225943417043495487.692812825194
BDTTaka bengalese0.004334035753110305230.73182986142967
PENsol peruviano0.000146371340240261326831.938536318308
GELLari georgiano0.00010547863314645519480.593084776883
XAFFranco CFA BEAC della Repubblica Centrafricana0.0239934686832931641.6780088448115
FJDDollaro delle Figi0.0000899804925351572311113.519962221582
VEFBolívar venezuelano143.37204993202320.006974860166079292
VESBolívar venezuelano0.0014337204993202322697.4860166079292
BYNRublo bielorusso0.000128910902928001647757.295754560904
UZSSom uzbeco0.49920991749564912.0031653317638978
BGNLev bulgaro0.0000715399726732777613978.199356700745
DZDDinaro algerino0.005312040619379667188.2515725410207
IRRRial iraniano1.65331202949572750.6048465033578734
DOPPeso dominicano0.0022830224332023932438.01584489789747
ISKCorona islandese0.005495118882148469181.97968441567588
CRCColón costaricano0.01998588147071653250.035321257419035
XAGOncia d'argento0.0000014819578871416487674783.0074502096
SYPLira siriana0.51178544068594691.9539438219651153
JMDDollaro giamaicano0.006153172574128379162.51778866151076
LYDDinaro libico0.000191673916201574175217.193970974895
GHSCedi ghanese0.00054054745150364951849.976347531163
MURRupia mauriziana0.0018204238535078862549.3226196047908
AOAKwanza angolano0.0328295558829632930.46035723312798
UYUPeso uruguaiano0.001498965676771184667.1266830832507
AFNAfghani afgano0.002847770758220106351.15186049069945
LBPLira libanese3.56125437315537230.28079993598266095
XPFFranco CFP0.004364893461660188229.1006662095367
TTDDollaro di Trinidad0.00026343146930021043796.0536858274336
TZSScellino tanzaniano0.101844689182708889.81887232436838
ALLLek albanese0.0036753291598241237272.08447366598676
XCDDollaro dei Caraibi Orientali0.000106277689812380079409.312544950635
GTQQuetzal guatemalteco0.000306027506303927443267.680124827937
NPRRupia nepalese0.0052521597273956265190.3978652408325
BOBBolíviano della Bolivia0.00027297146924455563663.3865171605107
ZWDDollaro zimbabwiano0.01424514639401437570.19934877048276
BBDDollaro di Barbados0.0000787242132855174112702.572160018855
CUCPeso cubano convertibile0.00003936210664275870425405.14432003771
LAKKip laotiano0.83842250297984031.1927160786428042
BNDDollaro del Brunei0.000053120691571447518825.056120645506
BWPPula del Botswana0.00054291582992637821841.9061388127225
HNLLempira honduregna0.000972408486142471028.374406692999
PYGGuaraní paraguaiano0.295927392577109763.379207282203286
ETBBirr etiope0.0022391417329813367446.5996882959865
NADDollaro namibiano0.00072878119363011961372.153958884308
PGKKina papuana0.00015206815584329966575.9987319795055
SDGSterlina sudanese0.02357035274129644442.42617880927805
MOPPataca di Macao0.0003167459303419553157.104493561803
BMDDollaro delle Bermuda0.00003936210664275870425405.14432003771
NIOCórdoba nicaraguense0.0014416134036909312693.6672463225731
BAMMarco bosniaco convertibile0.0000715399726732777613978.199356700745
KZTTenge kazako0.01746296333484551757.26404968191192
PABBalboa panamense0.00003936210664275870425405.14432003771
GYDDollaro della Guyana0.008226064856940976121.56480861638497
YERRial yemenita0.0098503466532682101.51926984906818
MGAAriary malgascio0.174865301116602675.71868743321001
KYDDollaro delle Cayman0.0000322771490734973130981.670584441352
MZNMetical mozambicano0.0025154435086631056397.5442090255784
RSDDinaro serbo0.004285737865249154233.33204956572033
SCRRupia delle Seychelles0.00057247826008970231746.7912228550106
AMDDram armeno0.01520744789372548565.75725308995435
AZNManat azero0.00006691565475466414944.186135013502
SBDDollaro delle Salomone0.00033357780509329352997.8013666716365
SLLLeone sierraleonese0.89214065059341341.1208994897103313
TOPPa'anga tongano0.0000925722361597178710802.374896450245
BZDDollaro del Belize0.0000793223807821829412606.782476007274
GMDDalasi gambese0.0026668007637750063374.9811435423634
MWKKwacha malawiano0.0682220889723742614.658009085663418
BIFFranco del Burundi0.112820547757060778.86363361888053
HTGGourde haitiano0.005309159789722406188.3537206651461
SOSScellino somalo0.02245476034857218644.533986757226124
GNFFranco guineano0.3363651661114082.9729594522543055
MNTTugrik mongolo0.133097260183248247.5133026677123205
MVRRufiyaa delle Maldive0.00060853813606189881643.282385671689
CDFFranco congolese0.108925577621306749.180580189132657
STNDobra di São Tomé0.00089349036504704581119.2062490202075
TJSSomoni tagico0.00042960179451246022327.737017800087
KPWWon nordcoreano0.03542589597848283528.227938133375233
KGSSom kirghizo0.003490714693179241286.47428618385
LRDDollaro liberiano0.0076149221347738055131.32110641466252
LSLLoti lesothiano0.00072878119363011961372.153958884308
MMKKyat birmano0.0825043183952562712.120577679452676
GIPSterlina di Gibilterra0.0000313904658471556131856.806613483663
XPTOncia di platino4.386774180211503e-822795793.87767314
MDLLeu moldavo0.00069395486170510661441.0159149874883
CUPPeso cubano0.00094068669283068371063.0532010512795
KHRRiel cambogiano0.160058430418617036.247718394992371
MKDDinaro macedone0.0022637104263697003441.7526148005133
VUVVatu di Vanuatu0.00471452874747236212.11027730738485
ANGFiorino delle Antille olandesi0.0000703598081994970314212.65955081368
MRUOuguiya mauritana0.0015756764582552762634.6480552913036
SZLLilangeni dello Swaziland0.00072878119363011961372.153958884308
CVEEscudo capoverdiano0.0040334348009194755247.92764711903524
SRDDollaro surinamese0.0013186461649459765758.3535497113199
SVCColón salvadoregno0.00034441843312413872903.445065147167
XPDOncia di palladio4.100219441925232e-824388938.547407508
BSDDollaro delle Bahamas0.00003936210664275870425405.14432003771
XDRDiritti speciali di prelievo FMI0.0000297780419690422633581.79161140334
RWFFranco ruandese0.0508558192488560219.6634331089356
AWGFiorino arubano o delle Antille olandesi0.0000704581708905380814192.818055886988
BTNNgultrum del Bhutan0.0032810618318885685304.7793827842626
DJFFranco gibutiano0.007017695625243609142.49691827654416
KMFFranco delle Comore0.0179951015124698755.57067845974866
ERNNacfa eritreo0.00059043159964138061693.676288002514
FKPSterlina delle Falkland0.0000313904658471556131856.806613483663
SHPSterlina di Sant'Elena0.0000313904658471556131856.806613483663
SPLLuigino di Seborga0.000006560351080885046152430.86652994974
WSTTala samoano0.000108556248937673849211.814241795855
JEPSterlina di Jersey0.0000313904658471556131856.806613483663
TMTManat turkmeno0.000137767380876128827258.612261048447
GGPSterlina di Guernsey0.0000313904658471556131856.806613483663
IMPSterlina di Man0.0000313904658471556131856.806613483663
TVDDollaro di Tuvalu0.000059559072591900716790.053244314415
ZMWKwacha zambiano0.0010707424631813112933.9313928289288
ADACardano0.0000848136690963492111790.552285433963
BCHBitcoin Cash8.374579754310585e-811940897.684869232
BTCBitcoin6.105646833259629e-101637828107.83068
CLFCLF9.899570526558128e-71010144.8313512634
CNHChinese Yuan Renminbi Offshore0.00028311802824663613532.0958053891845
DOGEDogecoin0.000241104886835135894147.57250724572
DOTPolkadot0.000005434321032839918184015.62843949447
ETHEthereum1.2453714837105165e-880297325.98505905
LINKChainlink0.000002710973709856266368871.15369813726
LTCLitecoin4.829190451902106e-72070740.44803125
LUNATerra0.000118815413520171518416.416442722124
MXVMXV0.0000816684243559044812244.634421279878
SLELeone sierraleonese0.00089214065059341341120.8994897103314
UNIUniswap0.000005228081777261553191274.74331968
VEDVED0.0014337204993202322697.4860166079292
XBTXBT6.105646833259629e-101637828107.83068
XLMStellar Lumen0.0003539562896667172825.2076010334317
XRPRipple0.0000739770619081758813517.703653076293
ZWLDollaro zimbabwiano0.00053217730183717821879.0730017003882

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07702▲
GBP / EUR1,16551▲
USD / JPY153,636▲
GBP / USD1,25528▲
USD / CHF0,905581▲
USD / CAD1,36800▲
EUR / JPY165,470▲
AUD / USD0,662001▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement