Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvna ucraniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02522087143040436739.64970055691557
EUREuro0.0236003510232509142.37225111672308
GBPLibra esterlina0.02022238457067509349.45015245383678
INRRúpia indiana2.1032432263435130.4754561847506812
AUDDólar australiano0.038639203518196225.880450654969486
CADDólar canadense0.0345006179165868228.984988107103767
SGDDólar de Cingapura0.0343581766333285429.1051533575844
CHFFranco suíço0.02305779436663451443.3692825991647
MYRRinggit malaio0.120248630950235478.316102995083968
JPYIene japonês3.9754145743125890.25154609193757244
CNYYuan Renminbi chinês0.182761186659093365.471621290494857
NZDDólar neozelandês0.04247551743375222623.542973939273832
THBBaht tailandês0.93290678545884031.0719184548627338
HUFForint húngaro9.2616901590698270.10797165342663895
AEDDirham dos Emirados0.0926236503281600310.79637864041268
HKDDólar de Hong Kong0.197437400590041925.0648965039627685
MXNPeso mexicano0.43254757310951212.3118844311416833
ZARRand sul-africano0.47438178686784622.1080067314611743
PHPPeso filipino1.45581523419405420.686900354187875
SEKCoroa sueca0.2760993110825183.6218851690692166
IDRRupia indonésia409.25789456906770.002443447061792077
BRLReal brasileiro0.128998394445204947.752034467566751
SARRial saudita0.0945782678640163810.573253481844151
TRYLira turca0.81925949574521331.2206144758693116
KESXelim queniano3.40455435795760050.2937241984880224
KRWWon sul-coreano34.7298029903801860.02879371358014873
EGPLibra egípcia1.20808558713298540.8277559228011223
IQDDinar iraquiano33.004564271083140.030298839632800344
NOKCoroa norueguesa0.278257788143952973.5937897971167057
KWDDinar kuwaitiano0.007770574322999276128.69061647608325
RUBRublo russo2.31042916328042260.43282002144578524
DKKCoroa dinamarquesa0.176003046691955055.681719826988138
PKRRúpia paquistanesa7.0207990652253330.142433929629619
ILSShekel israelense0.0963679144101353110.3768978100332
PLNZloty polonês0.102030319127156579.801008254749624
QARRial do Qatar0.091803972006671910.892774878273508
XAUOnça de ouro0.00001079203947320353692660.89162136447
OMRRial omanense0.009710371583309948102.98267078870454
COPPeso colombiano99.295862785773150.01007091304657335
CLPPeso chileno23.9473073303268540.0417583482855127
TWDNovo dólar taiwanês0.8225634539522451.2157116818103328
ARSPeso argentino22.0610099994434460.04532884033982252
CZKCoroa checa0.5940962940809071.683228813179257
VND Dong vietnamita640.27560268114840.0015618274315193474
MADDirham marroquino0.255718608942002273.9105484115424822
JODDinar jordaniano0.01788159784415669555.923414043604474
BHDDinar baremita 0.009483047657832042105.45133126839247
XOFFranco CFA15.4808154561585990.06459608040881197
LKRRúpia cingalesa7.4611080957370860.13402834902919464
UAHHryvna ucraniano11
NGNNaira nigeriano31.195477765950340.03205592834649558
TNDDinar tunisiano0.0793938360038382912.595436249630955
UGXXelim ugandês96.206284712149720.010394331337001643
RONLeu romeno0.117444296198768878.514674891554952
BDTTaka bengalês2.7671179901378440.3613868304727349
PENSol peruano0.0946336399095341210.567066858634615
GELLari georgiano0.0675400510669312614.806029669847508
XAFFranco CFA centroafricano BEAC15.4808154561585990.06459608040881197
FJDDólar fijiano0.057066332141501817.523467208658126
VEFBolívar venezuelano91757.630761184160.000010898276161932308
VESBolívar venezuelano0.91757630761184171.0898276161932308
BYNRublo bielorrusso0.0824717687740847612.125361379592864
UZSSom uzbeque319.481406868930830.0031300726067299937
BGNLev búlgaro0.0461582745418048321.66458798398791
DZDDinar argelino3.3913545525154130.2948674296700375
IRRRial iraniano1056.12074130776070.0009468614343865
DOPPeso dominicano1.47928636883881760.6760016323174539
ISKCoroa islandesa3.5471036685050610.2819201504819433
CRCColón costarriquenho12.6690238990849750.0789326792628614
XAGOnça de prata0.00092560647627461831080.372734668842
SYPLibra síria327.915421462449730.003049566853367743
JMDDólar jamaicano3.9251506203051420.25476729347070504
LYDDinar líbio0.122675180864516778.151608116269307
GHSCedi ganês0.340784772677547032.9344034128725793
MURRupia mauriciana1.16823814116219540.8559898575175542
AOAKwanza angolano21.2843232036383330.04698293624055945
UYUPeso uruguaio0.97411403434722641.026573855565196
AFNAfegane afegão1.81785531517737690.5500987848983049
LBPLibra libanesa2322.45196352121730.000430579411633486
XPFFranco CFP2.8162710051508990.355079464359439
TTDDólar de Trinidad e Tobago0.171078861396624575.84525751361898
TZSXelim tanzaniano65.236507643802280.015328840186542448
ALLLek albanês2.37952786205158960.42025143556748124
XCDDólar do Caribe Oriental0.0681441034039607114.674784024554022
GTQQuetzal guatemalteco0.195919497393672565.104137226274326
NPRRúpia nepalesa3.3667665945693780.29702088692842804
BOBBolíviano da Bolívia0.174308146057619355.736966530924147
ZWDDólar zimbabuano9.127433370663340.10955982469443375
BBDDólar barbadiano0.05044174286080873519.824850278457784
CUCPeso conversível cubano0.02522087143040436739.64970055691557
LAKKip laosiano542.2903882626870.0018440304708399094
BNDDólar bruneano0.0343581766333285429.1051533575844
BWPPula botsuano0.34944712951817532.861663226076059
HNLLempira hondurenha0.62187891218043261.6080300849787603
PYGGuarani paraguaio187.213444772320140.005341496713636947
ETBBirr etíope1.43818148362440360.6953225384878899
NADDólar namibiano0.47438178686784622.1080067314611743
PGKKina de Papua Nova Guiné0.0959330343507226510.423937976819214
SDGLibra sudanesa14.7720145760087180.06769557360335289
MOPPataca de Macau0.20336052260774324.917375246565794
BMDDólar bermudense0.02522087143040436739.64970055691557
NIOCórdoba nicaraguense0.92783474799796781.0777781303812413
BAMMarco conversível bósnio0.0461582745418048321.66458798398791
KZTTenge cazaquistanês11.172468086710790.08950573787625857
PABBalboa panamenho0.02522087143040436739.64970055691557
GYDDólar guianense5.261884962857220.19004596395756188
YERRial iemenita6.3140536788831810.15837686070747473
MGAAriary malgaxe112.274611481159820.008906733114527894
KYDDólar caimanês0.02072691357231720748.24645003275338
MZNMetical moçambicano1.61337160034336760.6198200090959665
RSDDinar sérvio2.76477823003475680.3616926627736897
SCRRúpia seichelense0.34448355814619392.9028961654408314
AMDDram armênio9.745310785478810.10261345399985287
AZNManat azeri0.0428993923276663623.31035349783002
SBDDólar das Ilhas Salomão0.208896217437256674.7870660956336195
SLLLeone de Serra Leoa572.4665287583090.001746827019160438
TOPPa'anga de Tonga0.06021948746395435616.605920145012377
BZDDólar belizenho0.0510544860857937219.586917363531295
GMDDalasi gambiano1.7137608141929160.5835119998766825
MWKKwacha malawiana43.868779556904330.02279525462300248
BIFFranco burundês72.277734597110680.0138355194109802
HTGGourde haitiano3.34031960547350470.29937255056713225
SOSXelim somaliano14.3885551469308040.06949968150299707
GNFFranco guineense216.503754733650250.004618857540046969
MNTTughrik mongol85.61213087085880.01168058766704972
MVRRufiyaa maldiva0.38889648060594252.5713783741161467
CDFFranco congolês70.462017327959980.01419204328688998
STNDobra de São Tomé0.57778950721812981.7307340952151893
TJSSomoni tajiquistanês0.275356337226019043.6316578368021224
KPWWon norte-coreano22.6988554177240580.044055084787189974
KGSSom quirguistanês2.2398544363534650.44645758392586576
LRDDólar liberiano4.8745208207378560.2051483698142518
LSLLoti do Basotho0.47438178686784622.1080067314611743
MMKKyat birmanês52.933834766146690.018891508699829546
GIPLibra de Gibraltar0.02022238457067509349.45015245383678
XPTOnça de platina0.00002755867764302923736286.21129624275
MDLLeu moldavo0.44933602857327242.2255059385627076
CUPPeso cubano0.60457960664618031.6540418978856373
KHRRiel cambojano102.41728586046490.009763976770116886
MKDDinar macedônio1.4478696203972380.6906699235291915
VUVVatu de Ni-Vanuatu3.05418050520868830.327420071699944
ANGFlorim holandês0.04520478404955223522.121552420288694
MRUOuguiya mauritano0.99391734516364841.0061198799537503
SZLLilangeni swazi0.47438178686784622.1080067314611743
CVEEscudo caboverdiano2.60241070733387760.38425910144847264
SRDDólar do Suriname0.85472187651282251.1699712239493592
SVCColón salvadorenho0.220682625016038224.531394349361779
XPDOnça de paládio0.00002624285706331783238105.60708337646
BSDDólar bahamense0.02522087143040436739.64970055691557
XDRDireitos de saque especiais do FMI0.01917934744281605452.13941730716009
RWFFranco ruandês32.532083429511620.03073888588066406
AWGFlorim arubano ou holandês0.0451453598604238222.15067070218747
BTNNgultrum butanês2.1032432263435130.4754561847506812
DJFFranco djibutiano4.4830540903694450.22306222049566898
KMFFranco comorense11.610611592118950.0861281072117493
ERNNakfa eritreana0.37831307145606552.643313370461038
FKPLibra das Malvinas0.02022238457067509349.45015245383678
SHPLibra de Santa Helena0.02022238457067509349.45015245383678
SPLLuigino de Seborga0.004203478554920146237.89820429308625
WSTTala samoana0.0699592075753700714.294044124537244
JEPLibra de Jersey0.02022238457067509349.45015245383678
TMTManat turcomano0.0883625722141280211.31700871695667
GGPLibra de Guernsey0.02022238457067509349.45015245383678
IMPLibra da Ilha de Man0.02022238457067509349.45015245383678
TVDDólar Tuvaluano0.038639203518196225.880450654969486
ZMWKwacha zambiano0.66891718524475111.494953369502846
ADACardano0.05387509654416880518.561451656613976
BCHBitcoin Cash0.0000523387928826714519106.28703725959
BTCBitcoin3.973253611019922e-72516829.0220047217
CLFCLF0.00063868155035342671565.7255160206691
CNHChinese Yuan Renminbi Offshore0.183280211556976575.456126395233501
DOGEDogecoin0.167409044511143945.97339291267165
DOTPolkadot0.00370152778343989270.1587178337167
ETHEthereum0.000008088131707601756123637.94707498823
LINKChainlink0.001717234837952648582.331535500548
LTCLitecoin0.000290315104132671753444.5331495498344
LUNATerra0.0658746917807645115.180336681165333
MXVMXV0.053220259298778518.789837050323275
SLELeone de Serra Leoa0.5724665287583091.746827019160438
UNIUniswap0.003320586910872759301.151581585066
VEDVED0.91757630761184171.0898276161932308
XBTXBT3.973253611019922e-72516829.0220047217
XLMStellar Lumen0.222488049818586284.494623422765341
XRPRipple0.04847494150144128520.62921519916156
ZWLDólar zimbabuano777.27166289434170.001286551469374659

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06980▼
GBP / EUR1,16795▲
USD / JPY158,325▲
GBP / USD1,24947▼
USD / CHF0,914817▲
USD / CAD1,36702▲
EUR / JPY169,377▲
AUD / USD0,653297▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement