Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvnia ukrainienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02522087143040436739.64970055691557
EUREuro0.0236003510232509142.37225111672308
GBPLivre britannique0.02022238457067509349.45015245383678
INRRoupie indienne2.1032432263435130.4754561847506812
AUDDollar australien0.038639203518196225.880450654969486
CADDollar canadien0.0345006179165868228.984988107103767
SGDDollar de Singapour0.0343581766333285429.1051533575844
CHFFranc suisse0.02305779436663451443.3692825991647
MYRRinggit malais0.120248630950235478.316102995083968
JPYYen japonais3.9754145743125890.25154609193757244
CNYYuan ou renminbi chinois0.182761186659093365.471621290494857
NZDDollar néo-zélandais0.04247551743375222623.542973939273832
THBBaht thaïlandais0.93290678545884031.0719184548627338
HUFForint hongrois9.2616901590698270.10797165342663895
AEDDirham des Émirats arabes unis0.0926236503281600310.79637864041268
HKDDollar de Hong Kong0.197437400590041925.0648965039627685
MXNPeso mexicain0.43254757310951212.3118844311416833
ZARRand sud-africain0.47438178686784622.1080067314611743
PHPPeso philippin1.45581523419405420.686900354187875
SEKCouronne suédoise0.2760993110825183.6218851690692166
IDRRoupie indonésienne409.25789456906770.002443447061792077
BRLRéal brésilien0.128998394445204947.752034467566751
SARRial saoudien0.0945782678640163810.573253481844151
TRYLivre turque0.81925949574521331.2206144758693116
KESShilling kényan3.40455435795760050.2937241984880224
KRWWon sud-coréen34.7298029903801860.02879371358014873
EGPLivre égyptienne1.20808558713298540.8277559228011223
IQDDinar irakien33.004564271083140.030298839632800344
NOKCouronne norvégienne0.278257788143952973.5937897971167057
KWDDinar koweïtien0.007770574322999276128.69061647608325
RUBRouble russe2.31042916328042260.43282002144578524
DKKCouronne danoise0.176003046691955055.681719826988138
PKRRoupie pakistanaise7.0207990652253330.142433929629619
ILSShekel israélien0.0963679144101353110.3768978100332
PLNZloty polonais0.102030319127156579.801008254749624
QARRial qatari0.091803972006671910.892774878273508
XAUOnce d’or0.00001079203947320353692660.89162136447
OMRRial omanais0.009710371583309948102.98267078870454
COPPeso colombien99.295862785773150.01007091304657335
CLPPeso chilien23.9473073303268540.0417583482855127
TWDNouveau dollar de Taïwan0.8225634539522451.2157116818103328
ARSPeso argentin22.0610099994434460.04532884033982252
CZKCouronne tchèque0.5940962940809071.683228813179257
VNDDong vietnamien640.27560268114840.0015618274315193474
MADDirham marocain0.255718608942002273.9105484115424822
JODDinar jordanien0.01788159784415669555.923414043604474
BHDDinar bahreïni0.009483047657832042105.45133126839247
XOFFranc CFA15.4808154561585990.06459608040881197
LKRRoupie sri lankaise7.4611080957370860.13402834902919464
UAHHryvnia ukrainienne11
NGNNaira nigérian31.195477765950340.03205592834649558
TNDDinar tunisien0.0793938360038382912.595436249630955
UGXShilling ougandais96.206284712149720.010394331337001643
RONLeu roumain0.117444296198768878.514674891554952
BDTTaka bangladais2.7671179901378440.3613868304727349
PENSol péruvien0.0946336399095341210.567066858634615
GELLari géorgien0.0675400510669312614.806029669847508
XAFFranc CFA d’Afrique centrale, BEAC15.4808154561585990.06459608040881197
FJDDollar de Fidji0.057066332141501817.523467208658126
VEFBolivar vénézuélien91757.630761184160.000010898276161932308
VESBolivar vénézuélien0.91757630761184171.0898276161932308
BYNRouble biélorusse0.0824717687740847612.125361379592864
UZSSom ouzbek319.481406868930830.0031300726067299937
BGNLev bulgare0.0461582745418048321.66458798398791
DZDDinar algérien3.3913545525154130.2948674296700375
IRRRial iranien1056.12074130776070.0009468614343865
DOPPeso dominicain1.47928636883881760.6760016323174539
ISKCouronne islandaise3.5471036685050610.2819201504819433
CRCColon costaricain12.6690238990849750.0789326792628614
XAGOnce d’argent0.00092560647627461831080.372734668842
SYPLivre syrienne327.915421462449730.003049566853367743
JMDDollar jamaïcain3.9251506203051420.25476729347070504
LYDDinar libyen0.122675180864516778.151608116269307
GHSCédi ghanéen0.340784772677547032.9344034128725793
MURRoupie mauricienne1.16823814116219540.8559898575175542
AOAKwanza angolais21.2843232036383330.04698293624055945
UYUPeso uruguayen0.97411403434722641.026573855565196
AFNAfghani afghan1.81785531517737690.5500987848983049
LBPLivre libanaise2322.45196352121730.000430579411633486
XPFFranc CFP2.8162710051508990.355079464359439
TTDDollar de Trinidad0.171078861396624575.84525751361898
TZSShilling tanzanien65.236507643802280.015328840186542448
ALLLek albanais2.37952786205158960.42025143556748124
XCDDollar des Caraïbes orientales0.0681441034039607114.674784024554022
GTQQuetzal guatémaltèque0.195919497393672565.104137226274326
NPRRoupie népalaise3.3667665945693780.29702088692842804
BOBBolíviano bolivien0.174308146057619355.736966530924147
ZWDDollar du Zimbabwe9.127433370663340.10955982469443375
BBDDollar de la Barbade0.05044174286080873519.824850278457784
CUCPeso cubain convertible0.02522087143040436739.64970055691557
LAKKip laotien542.2903882626870.0018440304708399094
BNDDollar du Brunei0.0343581766333285429.1051533575844
BWPPula du Botswana0.34944712951817532.861663226076059
HNLLempira hondurien0.62187891218043261.6080300849787603
PYGGuarani paraguayen187.213444772320140.005341496713636947
ETBBirr éthiopien1.43818148362440360.6953225384878899
NADDollar namibien0.47438178686784622.1080067314611743
PGKKina de Papouasie-Nouvelle-Guinée0.0959330343507226510.423937976819214
SDGLivre soudanaise14.7720145760087180.06769557360335289
MOPPataca de Macao0.20336052260774324.917375246565794
BMDDollar bermudien0.02522087143040436739.64970055691557
NIOCordoba nicaraguayen0.92783474799796781.0777781303812413
BAMMark convertible de Bosnie-Herzégovine0.0461582745418048321.66458798398791
KZTTenge kazakh11.172468086710790.08950573787625857
PABBalboa panaméen0.02522087143040436739.64970055691557
GYDDollar guyanien5.261884962857220.19004596395756188
YERRial yéménite6.3140536788831810.15837686070747473
MGAAriary malgache112.274611481159820.008906733114527894
KYDDollar des îles Caïmans0.02072691357231720748.24645003275338
MZNMetical mozambicain1.61337160034336760.6198200090959665
RSDDinar serbe2.76477823003475680.3616926627736897
SCRRoupie seychelloise0.34448355814619392.9028961654408314
AMDDram arménien9.745310785478810.10261345399985287
AZNManat azerbaïdjanais0.0428993923276663623.31035349783002
SBDDollar des îles Salomon0.208896217437256674.7870660956336195
SLLLeone de Sierra Leone572.4665287583090.001746827019160438
TOPPa’anga de Tonga0.06021948746395435616.605920145012377
BZDDollar bélizien0.0510544860857937219.586917363531295
GMDDalasi gambien1.7137608141929160.5835119998766825
MWKKwacha malawien43.868779556904330.02279525462300248
BIFFranc burundais72.277734597110680.0138355194109802
HTGGourde haïtienne3.34031960547350470.29937255056713225
SOSShilling somalien14.3885551469308040.06949968150299707
GNFFranc guinéen216.503754733650250.004618857540046969
MNTTugrik mongol85.61213087085880.01168058766704972
MVRRufiyaa maldivien0.38889648060594252.5713783741161467
CDFFranc congolais70.462017327959980.01419204328688998
STNDobra de Sao Tomé0.57778950721812981.7307340952151893
TJSSomoni tadjik0.275356337226019043.6316578368021224
KPWWon nord-coréen22.6988554177240580.044055084787189974
KGSSom du Kirghizistan2.2398544363534650.44645758392586576
LRDDollar libérien4.8745208207378560.2051483698142518
LSLLoti du Lesotho0.47438178686784622.1080067314611743
MMKKyat du Myanmar52.933834766146690.018891508699829546
GIPLivre de Gibraltar0.02022238457067509349.45015245383678
XPTOnce de platine0.00002755867764302923736286.21129624275
MDLLeu moldave0.44933602857327242.2255059385627076
CUPPeso cubain0.60457960664618031.6540418978856373
KHRRiel cambodgien102.41728586046490.009763976770116886
MKDDinar macédonien1.4478696203972380.6906699235291915
VUVVatu vanuatais3.05418050520868830.327420071699944
ANGFlorin néerlandais0.04520478404955223522.121552420288694
MRUOuguiya mauritanien0.99391734516364841.0061198799537503
SZLLilangeni du Swaziland0.47438178686784622.1080067314611743
CVEEscudo cap-verdien2.60241070733387760.38425910144847264
SRDDollar du Surinam0.85472187651282251.1699712239493592
SVCColon salvadorien0.220682625016038224.531394349361779
XPDOnce de palladium0.00002624285706331783238105.60708337646
BSDDollar bahaméen0.02522087143040436739.64970055691557
XDRDroits de tirage spéciaux du FMI0.01917934744281605452.13941730716009
RWFFranc rwandais32.532083429511620.03073888588066406
AWGFlorin arubais ou néerlandais0.0451453598604238222.15067070218747
BTNNgultrum du Bhoutan2.1032432263435130.4754561847506812
DJFFranc de Djibouti4.4830540903694450.22306222049566898
KMFFranc comorien11.610611592118950.0861281072117493
ERNNakfa érythréen0.37831307145606552.643313370461038
FKPLivre des Îles Malouines0.02022238457067509349.45015245383678
SHPLivre de Sainte-Hélène0.02022238457067509349.45015245383678
SPLLuigino de Seborga0.004203478554920146237.89820429308625
WSTTala de Samoa0.0699592075753700714.294044124537244
JEPLivre de Jersey0.02022238457067509349.45015245383678
TMTManat turkmène0.0883625722141280211.31700871695667
GGPLivre de Guernesey0.02022238457067509349.45015245383678
IMPLivre mannoise0.02022238457067509349.45015245383678
TVDDollar des Tuvalu0.038639203518196225.880450654969486
ZMWKwacha zambien0.66891718524475111.494953369502846
ADACardano0.05387509654416880518.561451656613976
BCHBitcoin Cash0.0000523387928826714519106.28703725959
BTCBitcoin3.973253611019922e-72516829.0220047217
CLFCLF0.00063868155035342671565.7255160206691
CNHChinese Yuan Renminbi Offshore0.183280211556976575.456126395233501
DOGEDogecoin0.167409044511143945.97339291267165
DOTPolkadot0.00370152778343989270.1587178337167
ETHEthereum0.000008088131707601756123637.94707498823
LINKChainlink0.001717234837952648582.331535500548
LTCLitecoin0.000290315104132671753444.5331495498344
LUNATerra0.0658746917807645115.180336681165333
MXVMXV0.053220259298778518.789837050323275
SLELeone de Sierra Leone0.5724665287583091.746827019160438
UNIUniswap0.003320586910872759301.151581585066
VEDVED0.91757630761184171.0898276161932308
XBTXBT3.973253611019922e-72516829.0220047217
XLMStellar Lumen0.222488049818586284.494623422765341
XRPRipple0.04847494150144128520.62921519916156
ZWLDollar du Zimbabwe777.27166289434170.001286551469374659

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06992▼
GBP / EUR1,16782▲
USD / JPY158,325▲
GBP / USD1,24947▼
USD / CHF0,914883▲
USD / CAD1,36702▲
EUR / JPY169,394▲
AUD / USD0,653297▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement