Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA6.0000000240.166666666
EUREuro5.571013966435620.17950053724956072
GBPLibra esterlina4.7818828812183620.20912264579453962
INRRúpia indiana500.357386308887950.0019985714758344055
AUDDólar australiano9.070592230896850.11024638463999452
CADDólar canadense8.209893996812620.12180425233117949
SGDDólar de Cingapura8.0969700451847350.12350298870065594
CHFFranco suíço5.4285319900155480.18421186461445826
MYRRinggit malaio28.4406203497977370.03516097707085042
JPYIene japonês917.16960757498920.0010903108778800637
CNYYuan Renminbi chinês43.440512307294110.02301998634192189
NZDDólar neozelandês9.9678245620904470.10032279297964294
THBBaht tailandês220.706961397232650.004530894692533874
HUFForint húngaro2169.5568836603710.0004609236141865285
AEDDirham dos Emirados22.0350000881400020.045382346085772636
HKDDólar de Hong Kong46.869456933989790.021335856342615284
MXNPeso mexicano102.153600964154650.009789180122499026
ZARRand sul-africano111.05805084079920.009004299935296828
PHPPeso filipino342.89331153330450.002916359014202796
SEKCoroa sueca64.800926435908420.015431878138178371
IDRRupia indonésia95836.185432168980.00001043447206804554
BRLReal brasileiro30.4351736692442320.032856720676791594
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.130304853984370.005151179259478074
KESXelim queniano808.72635924043870.0012365121880523432
KRWWon sul-coreano8134.6780316899590.000122930495356342
EGPLibra egípcia287.69338991891650.0034759227533237382
IQDDinar iraquiano7853.86660696723450.00012732581924843124
NOKCoroa norueguesa65.092184988539770.015362827352869802
KWDDinar kuwaitiano1.84378330999357480.5423630827873612
RUBRublo russo546.61357554200720.0018294459646532324
DKKCoroa dinamarquesa41.552717773271410.024065814550480385
PKRRúpia paquistanesa1668.54407542320540.0005993248933183634
ILSShekel israelense22.2805208641291940.04488225414918206
PLNZloty polonês24.1039817733228680.04148692151380367
QARRial do Qatar21.8400000873600040.0457875456043956
XAUOnça de ouro0.00261565350248231382.3136355985145
OMRRial omanense2.30978346617975340.43294101574548954
COPPeso colombiano23456.6435230878850.00004263184538809744
CLPPeso chileno5629.575414757650.00017763328960449665
TWDNovo dólar taiwanês193.811985380767620.0051596396272159135
ARSPeso argentino5272.0995793746770.0001896777526570562
CZKCoroa checa139.493212590389420.007168807581601977
VND Dong vietnamita151191.276365985950.000006614138223023651
MADDirham marroquino60.381279511673660.01656142446942794
JODDinar jordaniano4.2540000170160.23507287165021157
BHDDinar baremita 2.2560000090240.44326240957446805
XOFFranco CFA3654.34560838121020.000273646804972827
LKRRúpia cingalesa1782.84220224648830.0005609021363415898
UAHHryvna ucraniano236.699943047406260.004224758092990838
NGNNaira nigeriano8370.989135375930.00011946019566241994
TNDDinar tunisiano18.757061724319960.05331325421312784
UGXXelim ugandês22711.3234132296270.000044030899556363484
RONLeu romeno27.7142988447818440.03608245713162914
BDTTaka bengalês658.3557019534750.0015189357319041928
PENSol peruano22.2981541942843830.044846761363607705
GELLari georgiano16.0554331524976240.06228421186160508
XAFFranco CFA centroafricano BEAC3654.34560838121020.000273646804972827
FJDDólar fijiano13.518212482398290.07397427739074776
VEFBolívar venezuelano21878643.334076484.5706673157493156e-8
VESBolívar venezuelano218.78643334076480.004570667315749316
BYNRublo bielorrusso19.6198714493096240.05096873354056494
UZSSom uzbeque76311.958211839320.000013104106137913996
BGNLev búlgaro10.895956245973780.09177716736605979
DZDDinar argelino806.32873746552450.001240188962064317
IRRRial iraniano252437.690897192170.000003961373582708219
DOPPeso dominicano347.85139049640750.0028747908656421707
ISKCoroa islandesa837.37872903145640.0011942027726888137
CRCColón costarriquenho3050.2118318346610.00032784608254519607
XAGOnça de prata0.22784288696181634.388989330913753
SYPLibra síria78010.920463771660.000012818718123758082
JMDDólar jamaicano937.34985012440920.0010668375312240948
LYDDinar líbio29.180653737720180.03426928022203137
GHSCedi ganês82.18064986597410.012168314580510976
MURRupia mauriciana277.25224242912780.003606823848343169
AOAKwanza angolano5057.8886402942660.00019771095631354596
UYUPeso uruguaio229.251723549481850.004362017369017334
AFNAfegane afegão433.8812226057950.0023047782386023076
LBPLibra libanesa545121.70128185920.0000018344527426600151
XPFFranco CFP664.79880267484840.0015042145021568244
TTDDólar de Trinidad e Tobago40.949688585557870.024420210129575435
TZSXelim tanzaniano15512.1152528194870.00006446574072599413
ALLLek albanês560.20958655792090.0017850462112658054
XCDDólar do Caribe Oriental16.204112462059850.061712728934792946
GTQQuetzal guatemalteco46.630024040754780.02144541034604651
NPRRúpia nepalesa800.94708613395240.001248521927742874
BOBBolíviano da Bolívia41.5044722625539750.024093789066250017
ZWDDólar zimbabuano2171.40000868560.00046053237358386294
BBDDólar barbadiano12.0000000480.083333333
CUCPeso conversível cubano6.0000000240.166666666
LAKKip laosiano128173.851052036740.000007801903366342751
BNDDólar bruneano8.0969700451847350.12350298870065594
BWPPula botsuano82.754282376976380.012083966790318234
HNLLempira hondurenha148.182998918719050.006748412485217129
PYGGuarani paraguaio44874.3893741648350.000022284425792670994
ETBBirr etíope344.28604235805630.0029045615475750347
NADDólar namibiano111.05805084079920.009004299935296828
PGKKina de Papua Nova Guiné22.8390618613493680.04378463555424331
SDGLibra sudanesa3592.78193684361940.00027833584603204
MOPPataca de Macau48.275540642009480.020714423633607072
BMDDólar bermudense6.0000000240.166666666
NIOCórdoba nicaraguense220.777014481874460.004529457028607926
BAMMarco conversível bósnio10.895956245973780.09177716736605979
KZTTenge cazaquistanês2663.23928317519860.0003754825960691629
PABBalboa panamenho6.0000000240.166666666
GYDDólar guianense1253.47346679193920.0007977831414009399
YERRial iemenita1502.11291655790140.0006657289135702958
MGAAriary malgaxe26490.8751386345170.000037748847282949576
KYDDólar caimanês4.9263549063270030.20298984117357902
MZNMetical moçambicano382.375889413009250.0026152276534357707
RSDDinar sérvio652.38312445257860.0015328416118045823
SCRRúpia seichelense82.19649216252980.012165969297359644
AMDDram armênio2314.81197444930380.00043200053008102355
AZNManat azeri10.206549152552290.09797630766809526
SBDDólar das Ilhas Salomão49.388184508598290.020247757838231607
SLLLeone de Serra Leoa136772.612510859940.000007311405270705045
TOPPa'anga de Tonga14.3059160169165820.06990115130114782
BZDDólar belizenho12.0864052127384770.08273758676782152
GMDDalasi gambiano407.215762549682950.002455700618607546
MWKKwacha malawiana10435.0262728908220.00009583109556685087
BIFFranco burundês17191.6988774179840.00005816760793277631
HTGGourde haitiano795.71096683001360.0012567377373015752
SOSXelim somaliano3423.71139021884160.00029208069431812725
GNFFranco guineense51648.8680964386150.00001936150852585584
MNTTughrik mongol20368.9578826938740.000049094313305524205
MVRRufiyaa maldiva92.491363327086190.01081182030438456
CDFFranco congolês16795.1544926445680.00005954098251599589
STNDobra de São Tomé137.15020233093260.0072912761556638405
TJSSomoni tajiquistanês65.484778182446580.015270724399705662
KPWWon norte-coreano5399.7183260699080.00018519484528887139
KGSSom quirguistanês532.09764728046740.0018793542973004397
LRDDólar liberiano1160.3919976205290.0008617777458398326
LSLLoti do Basotho111.05805084079920.009004299935296828
MMKKyat birmanês12597.3685747623910.00007938165769027376
GIPLibra de Gibraltar4.7818828812183620.20912264579453962
XPTOnça de platina0.006292120067780432158.92894433477548
MDLLeu moldavo106.193555467521220.00941676729437546
CUPPeso cubano143.99947985150740.006944469528856649
KHRRiel cambojano24361.398260511450.00004104854693915281
MKDDinar macedônio343.76378432984590.002908974259605214
VUVVatu de Ni-Vanuatu724.2408108726630.001380756213938103
ANGFlorim holandês10.740327703890610.09310702872108426
MRUOuguiya mauritano237.937265285784950.004202788490482592
SZLLilangeni swazi111.05805084079920.009004299935296828
CVEEscudo caboverdiano614.31571007885590.0016278274893403528
SRDDólar do Suriname201.535954010956710.00496189379660581
SVCColón salvadorenho52.500000210.019047618971428572
XPDOnça de paládio0.006346068004329319157.5778890673398
BSDDólar bahamense6.0000000240.166666666
XDRDireitos de saque especiais do FMI4.5351345906638150.2205006224200346
RWFFranco ruandês7735.8978054584560.0001292674780804885
AWGFlorim arubano ou holandês10.740000042960.09310986927374301
BTNNgultrum butanês500.357386308887950.0019985714758344055
DJFFranco djibutiano1069.17465615344850.000935300883017264
KMFFranco comorense2740.7592062859080.000364862406630436
ERNNakfa eritreana90.000000360.011111111066666667
FKPLibra das Malvinas4.7818828812183620.20912264579453962
SHPLibra de Santa Helena4.7818828812183620.20912264579453962
SPLLuigino de Seborga11
WSTTala samoana16.6064752977980880.06021747433259323
JEPLibra de Jersey4.7818828812183620.20912264579453962
TMTManat turcomano21.0217752250047280.04756972183826474
GGPLibra de Guernsey4.7818828812183620.20912264579453962
IMPLibra da Ilha de Man4.7818828812183620.20912264579453962
TVDDólar Tuvaluano9.070592230896850.11024638463999452
ZMWKwacha zambiano162.073594293514050.006170036546416115
ADACardano13.1247348302566810.07619201552892958
BCHBitcoin Cash0.0133477564596133474.91895758105315
BTCBitcoin0.0000971756787455650510290.640754033719
CLFCLF0.1501914266759366.6581696580968845
CNHChinese Yuan Renminbi Offshore43.153965930383520.02317284120799492
DOGEDogecoin42.894783323950910.02331285817316708
DOTPolkadot0.82543650777993371.211480217527047
ETHEthereum0.0019481836395644507513.2986335023154
LINKChainlink0.42957629815832922.327875174415301
LTCLitecoin0.0731370553225257613.672959563249004
LUNATerra13.6606461512898360.07320297948758303
MXVMXV12.4500438300633650.08032100237151618
SLELeone de Serra Leoa136.772612510859910.007311405270705045
UNIUniswap0.8055076225283521.2414531806181666
VEDVED218.78643334076480.004570667315749316
XBTXBT0.0000971756787455650510290.640754033719
XLMStellar Lumen53.967244768024350.01852975826908438
XRPRipple11.369738133287480.08795277325449333
ZWLDólar zimbabuano81.118375135373950.012327663101376915

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07638▲
GBP / EUR1,16541▼
USD / JPY152,994▼
GBP / USD1,25443▲
USD / CHF0,905125▼
USD / CAD1,36812▲
EUR / JPY164,680▲
AUD / USD0,660788▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement