Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino di Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense6.0000000240.166666666
EUREuro5.571013966435620.17950053724956072
GBPSterlina britannica4.7818828812183620.20912264579453962
INRRupia indiana500.357386308887950.0019985714758344055
AUDDollaro australiano9.070592230896850.11024638463999452
CADDollaro canadese8.209893996812620.12180425233117949
SGDDollaro di Singapore8.0969700451847350.12350298870065594
CHFFranco svizzero5.4285319900155480.18421186461445826
MYRRinggit malese28.4406203497977370.03516097707085042
JPYYen giapponese917.16960757498920.0010903108778800637
CNYRenminbi cinese (yuan)43.440512307294110.02301998634192189
NZDDollaro neozelandese9.9678245620904470.10032279297964294
THBBaht tailandese220.706961397232650.004530894692533874
HUFFiorino ungherese2169.5568836603710.0004609236141865285
AEDDirham degli Emirati Arabi Uniti22.0350000881400020.045382346085772636
HKDDollaro di Hong Kong46.869456933989790.021335856342615284
MXNPeso messicano102.153600964154650.009789180122499026
ZARRand sudafricano111.05805084079920.009004299935296828
PHPPeso filippino342.89331153330450.002916359014202796
SEKCorona svedese64.800926435908420.015431878138178371
IDRRupia indonesiana95836.185432168980.00001043447206804554
BRLReal brasiliano30.4351736692442320.032856720676791594
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.130304853984370.005151179259478074
KESScellino keniota808.72635924043870.0012365121880523432
KRWWon sudcoreano8134.6780316899590.000122930495356342
EGPSterlina egiziana287.69338991891650.0034759227533237382
IQDDinaro iracheno7853.86660696723450.00012732581924843124
NOKCorona norvegese65.092184988539770.015362827352869802
KWDDinaro kuwaitiano1.84378330999357480.5423630827873612
RUBRublo russo546.61357554200720.0018294459646532324
DKKCorona danese41.552717773271410.024065814550480385
PKRRupia pakistana1668.54407542320540.0005993248933183634
ILSSiclo israeliano22.2805208641291940.04488225414918206
PLNZloty polacco24.1039817733228680.04148692151380367
QARRial del Qatar21.8400000873600040.0457875456043956
XAUOncia d'oro0.00261565350248231382.3136355985145
OMRRial dell'Oman2.30978346617975340.43294101574548954
COPPeso colombiano23456.6435230878850.00004263184538809744
CLPPeso cileno5629.575414757650.00017763328960449665
TWDNuovo dollaro taiwanese193.811985380767620.0051596396272159135
ARSPeso argentino5272.0995793746770.0001896777526570562
CZKCorona ceca139.493212590389420.007168807581601977
VNDDong vietnamita151191.276365985950.000006614138223023651
MADDirham marocchino60.381279511673660.01656142446942794
JODDinaro giordano4.2540000170160.23507287165021157
BHDDinaro del Bahrain2.2560000090240.44326240957446805
XOFFranco CFA3654.34560838121020.000273646804972827
LKRRupia singalese1782.84220224648830.0005609021363415898
UAHGrivnia ucraina236.699943047406260.004224758092990838
NGNNaira nigeriana8370.989135375930.00011946019566241994
TNDDinaro tunisino18.757061724319960.05331325421312784
UGXScellino ugandese22711.3234132296270.000044030899556363484
RONLeu rumeno27.7142988447818440.03608245713162914
BDTTaka bengalese658.3557019534750.0015189357319041928
PENsol peruviano22.2981541942843830.044846761363607705
GELLari georgiano16.0554331524976240.06228421186160508
XAFFranco CFA BEAC della Repubblica Centrafricana3654.34560838121020.000273646804972827
FJDDollaro delle Figi13.518212482398290.07397427739074776
VEFBolívar venezuelano21878643.334076484.5706673157493156e-8
VESBolívar venezuelano218.78643334076480.004570667315749316
BYNRublo bielorusso19.6198714493096240.05096873354056494
UZSSom uzbeco76311.958211839320.000013104106137913996
BGNLev bulgaro10.895956245973780.09177716736605979
DZDDinaro algerino806.32873746552450.001240188962064317
IRRRial iraniano252437.690897192170.000003961373582708219
DOPPeso dominicano347.85139049640750.0028747908656421707
ISKCorona islandese837.37872903145640.0011942027726888137
CRCColón costaricano3050.2118318346610.00032784608254519607
XAGOncia d'argento0.22784288696181634.388989330913753
SYPLira siriana78010.920463771660.000012818718123758082
JMDDollaro giamaicano937.34985012440920.0010668375312240948
LYDDinaro libico29.180653737720180.03426928022203137
GHSCedi ghanese82.18064986597410.012168314580510976
MURRupia mauriziana277.25224242912780.003606823848343169
AOAKwanza angolano5057.8886402942660.00019771095631354596
UYUPeso uruguaiano229.251723549481850.004362017369017334
AFNAfghani afgano433.8812226057950.0023047782386023076
LBPLira libanese545121.70128185920.0000018344527426600151
XPFFranco CFP664.79880267484840.0015042145021568244
TTDDollaro di Trinidad40.949688585557870.024420210129575435
TZSScellino tanzaniano15512.1152528194870.00006446574072599413
ALLLek albanese560.20958655792090.0017850462112658054
XCDDollaro dei Caraibi Orientali16.204112462059850.061712728934792946
GTQQuetzal guatemalteco46.630024040754780.02144541034604651
NPRRupia nepalese800.94708613395240.001248521927742874
BOBBolíviano della Bolivia41.5044722625539750.024093789066250017
ZWDDollaro zimbabwiano2171.40000868560.00046053237358386294
BBDDollaro di Barbados12.0000000480.083333333
CUCPeso cubano convertibile6.0000000240.166666666
LAKKip laotiano128173.851052036740.000007801903366342751
BNDDollaro del Brunei8.0969700451847350.12350298870065594
BWPPula del Botswana82.754282376976380.012083966790318234
HNLLempira honduregna148.182998918719050.006748412485217129
PYGGuaraní paraguaiano44874.3893741648350.000022284425792670994
ETBBirr etiope344.28604235805630.0029045615475750347
NADDollaro namibiano111.05805084079920.009004299935296828
PGKKina papuana22.8390618613493680.04378463555424331
SDGSterlina sudanese3592.78193684361940.00027833584603204
MOPPataca di Macao48.275540642009480.020714423633607072
BMDDollaro delle Bermuda6.0000000240.166666666
NIOCórdoba nicaraguense220.777014481874460.004529457028607926
BAMMarco bosniaco convertibile10.895956245973780.09177716736605979
KZTTenge kazako2663.23928317519860.0003754825960691629
PABBalboa panamense6.0000000240.166666666
GYDDollaro della Guyana1253.47346679193920.0007977831414009399
YERRial yemenita1502.11291655790140.0006657289135702958
MGAAriary malgascio26490.8751386345170.000037748847282949576
KYDDollaro delle Cayman4.9263549063270030.20298984117357902
MZNMetical mozambicano382.375889413009250.0026152276534357707
RSDDinaro serbo652.38312445257860.0015328416118045823
SCRRupia delle Seychelles82.19649216252980.012165969297359644
AMDDram armeno2314.81197444930380.00043200053008102355
AZNManat azero10.206549152552290.09797630766809526
SBDDollaro delle Salomone49.388184508598290.020247757838231607
SLLLeone sierraleonese136772.612510859940.000007311405270705045
TOPPa'anga tongano14.3059160169165820.06990115130114782
BZDDollaro del Belize12.0864052127384770.08273758676782152
GMDDalasi gambese407.215762549682950.002455700618607546
MWKKwacha malawiano10435.0262728908220.00009583109556685087
BIFFranco del Burundi17191.6988774179840.00005816760793277631
HTGGourde haitiano795.71096683001360.0012567377373015752
SOSScellino somalo3423.71139021884160.00029208069431812725
GNFFranco guineano51648.8680964386150.00001936150852585584
MNTTugrik mongolo20368.9578826938740.000049094313305524205
MVRRufiyaa delle Maldive92.491363327086190.01081182030438456
CDFFranco congolese16795.1544926445680.00005954098251599589
STNDobra di São Tomé137.15020233093260.0072912761556638405
TJSSomoni tagico65.484778182446580.015270724399705662
KPWWon nordcoreano5399.7183260699080.00018519484528887139
KGSSom kirghizo532.09764728046740.0018793542973004397
LRDDollaro liberiano1160.3919976205290.0008617777458398326
LSLLoti lesothiano111.05805084079920.009004299935296828
MMKKyat birmano12597.3685747623910.00007938165769027376
GIPSterlina di Gibilterra4.7818828812183620.20912264579453962
XPTOncia di platino0.006292120067780432158.92894433477548
MDLLeu moldavo106.193555467521220.00941676729437546
CUPPeso cubano143.99947985150740.006944469528856649
KHRRiel cambogiano24361.398260511450.00004104854693915281
MKDDinaro macedone343.76378432984590.002908974259605214
VUVVatu di Vanuatu724.2408108726630.001380756213938103
ANGFiorino delle Antille olandesi10.740327703890610.09310702872108426
MRUOuguiya mauritana237.937265285784950.004202788490482592
SZLLilangeni dello Swaziland111.05805084079920.009004299935296828
CVEEscudo capoverdiano614.31571007885590.0016278274893403528
SRDDollaro surinamese201.535954010956710.00496189379660581
SVCColón salvadoregno52.500000210.019047618971428572
XPDOncia di palladio0.006346068004329319157.5778890673398
BSDDollaro delle Bahamas6.0000000240.166666666
XDRDiritti speciali di prelievo FMI4.5351345906638150.2205006224200346
RWFFranco ruandese7735.8978054584560.0001292674780804885
AWGFiorino arubano o delle Antille olandesi10.740000042960.09310986927374301
BTNNgultrum del Bhutan500.357386308887950.0019985714758344055
DJFFranco gibutiano1069.17465615344850.000935300883017264
KMFFranco delle Comore2740.7592062859080.000364862406630436
ERNNacfa eritreo90.000000360.011111111066666667
FKPSterlina delle Falkland4.7818828812183620.20912264579453962
SHPSterlina di Sant'Elena4.7818828812183620.20912264579453962
SPLLuigino di Seborga11
WSTTala samoano16.6064752977980880.06021747433259323
JEPSterlina di Jersey4.7818828812183620.20912264579453962
TMTManat turkmeno21.0217752250047280.04756972183826474
GGPSterlina di Guernsey4.7818828812183620.20912264579453962
IMPSterlina di Man4.7818828812183620.20912264579453962
TVDDollaro di Tuvalu9.070592230896850.11024638463999452
ZMWKwacha zambiano162.073594293514050.006170036546416115
ADACardano13.1247348302566810.07619201552892958
BCHBitcoin Cash0.0133477564596133474.91895758105315
BTCBitcoin0.0000971756787455650510290.640754033719
CLFCLF0.1501914266759366.6581696580968845
CNHChinese Yuan Renminbi Offshore43.153965930383520.02317284120799492
DOGEDogecoin42.894783323950910.02331285817316708
DOTPolkadot0.82543650777993371.211480217527047
ETHEthereum0.0019481836395644507513.2986335023154
LINKChainlink0.42957629815832922.327875174415301
LTCLitecoin0.0731370553225257613.672959563249004
LUNATerra13.6606461512898360.07320297948758303
MXVMXV12.4500438300633650.08032100237151618
SLELeone sierraleonese136.772612510859910.007311405270705045
UNIUniswap0.8055076225283521.2414531806181666
VEDVED218.78643334076480.004570667315749316
XBTXBT0.0000971756787455650510290.640754033719
XLMStellar Lumen53.967244768024350.01852975826908438
XRPRipple11.369738133287480.08795277325449333
ZWLDollaro zimbabwiano81.118375135373950.012327663101376915

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07652▲
GBP / EUR1,16502▼
USD / JPY153,035▼
GBP / USD1,25418▲
USD / CHF0,905041▼
USD / CAD1,36800▲
EUR / JPY164,746▲
AUD / USD0,660686▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement