Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panamenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93408437189614821.0705671030230879
GBPLibra esterlina0.79956538853422321.2506794495359748
INRRúpia indiana83.426378234067160.01198661647751658
AUDDólar australiano1.52743296642630240.6546932153361045
CADDólar canadense1.36980491425776020.7300309625052397
SGDDólar de Cingapura1.35689471886726640.7369768531745767
CHFFranco suíço0.91186881670152831.0966489715234102
MYRRinggit malaio4.75431703715622240.21033515270116407
JPYIene japonês153.766318634459680.006503374788969525
CNYYuan Renminbi chinês7.2401935096637050.1381178553674387
NZDDólar neozelandês1.68302299833240850.5941689453981502
THBBaht tailandês36.9027690153963450.027098237522034895
HUFForint húngaro363.703600111682250.002749491618155362
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8157892460863790.12794613167195273
MXNPeso mexicano16.932250921580670.05905889327008906
ZARRand sul-africano18.6093204149944780.05373651362326209
PHPPeso filipino57.499692917218650.0173913972278023
SEKCoroa sueca10.8962432551111060.09177474993786776
IDRRupia indonésia16107.6623986068770.00006208225472160928
BRLReal brasileiro5.1128497348653760.19558564242184412
SARRial saudita3.750.26666666666666666
TRYLira turca32.3784951034903940.03088469667301493
KESXelim queniano134.988895565515750.007408016754345977
KRWWon sul-coreano1370.0557602637220.0007298972998058925
EGPLibra egípcia47.94724704700930.020856254771406627
IQDDinar iraquiano1310.08043842030130.0007633119086991352
NOKCoroa norueguesa11.0352017908701240.09061909505155956
KWDDinar kuwaitiano0.307797300078610953.2488913962032857
RUBRublo russo91.352633445466940.010946591929360757
DKKCoroa dinamarquesa6.9665807226940840.14354244066137578
PKRRúpia paquistanesa278.35688078003740.0035925104391086276
ILSShekel israelense3.72608133632391070.2683784678158913
PLNZloty polonês4.047759814274570.24705023170432797
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00043490657849546542299.3443866943635
OMRRial omanense0.38494275417593612.597788863803253
COPPeso colombiano3903.61878334249060.0002561725556468774
CLPPeso chileno955.47134896507930.0010466038579630378
TWDNovo dólar taiwanês32.422073829390960.03084318434601457
ARSPeso argentino878.25389985313890.001138622897282004
CZKCoroa checa23.3552055162406940.04281700708240919
VND Dong vietnamita25355.7475921599830.00003943878981936233
MADDirham marroquino10.0878503422911140.09912914705006258
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA612.71918233588170.0016320690274257122
LKRRúpia cingalesa297.18740137744870.0033648801913037036
UAHHryvna ucraniano39.584274221442460.025262557408676917
NGNNaira nigeriano1395.16806236598430.0007167595266653095
TNDDinar tunisiano3.14352980687791340.3181137324710716
UGXXelim ugandês3796.7656749965570.0002633820692663386
RONLeu romeno4.648446849729440.21512561772287545
BDTTaka bengalês109.765464622534480.009110333595715527
PENSol peruano3.75527511645318950.266292074212791
GELLari georgiano2.6779376668420740.37342168653956687
XAFFranco CFA centroafricano BEAC612.71918233588170.0016320690274257122
FJDDólar fijiano2.2588321817998750.44270663755249995
VEFBolívar venezuelano3642790.1903598732.745148492620733e-7
VESBolívar venezuelano36.427901903598730.027451484926207335
BYNRublo bielorrusso3.26996581927493150.3058135941683133
UZSSom uzbeque12647.524760791610.00007906685449631094
BGNLev búlgaro1.82691023708564360.5473722680514604
DZDDinar argelino134.57163642884760.007430986399045036
IRRRial iraniano41803.1475314250860.00002392164368121468
DOPPeso dominicano58.1819168630128660.017187470848622304
ISKCoroa islandesa140.396947272419770.007122661991073396
CRCColón costarriquenho507.23765796604650.0019714624580711593
XAGOnça de prata0.037703204730157926.522944326802108
SYPLibra síria13001.7888582650740.00007691249341926611
JMDDólar jamaicano156.293607651000120.006398214328976116
LYDDinar líbio4.8796563021061150.20493246615922286
GHSCedi ganês13.6884393547843250.0730543471086413
MURRupia mauriciana46.31801166805370.021589873226136702
AOAKwanza angolano843.08086948963680.0011861258346489998
UYUPeso uruguaio38.3407206909564240.026081930177068214
AFNAfegane afegão72.486078207079940.013795752573938079
LBPLibra libanesa92194.845451233240.000010846593376296218
XPFFranco CFP111.46591550032570.008971352323366311
TTDDólar de Trinidad e Tobago6.8226680642649060.14657022598500738
TZSXelim tanzaniano2590.95648114764750.0003859578527374788
ALLLek albanês93.905541577551860.010648998804550319
XCDDólar do Caribe Oriental2.7010874227485920.370221264064979
GTQQuetzal guatemalteco7.7773972168806840.12857771978387836
NPRRúpia nepalesa133.544774958182980.007488125239741735
BOBBolíviano da Bolívia6.9250070854962050.144404184379018
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21448.7017601406040.00004662286842266413
BNDDólar bruneano1.35689471886726640.7369768531745767
BWPPula botsuano13.6914974685940490.07303802979139636
HNLLempira hondurenha24.709685364529770.04046996087758685
PYGGuarani paraguaio7472.1435669734180.0001338304050286133
ETBBirr etíope57.205907392654270.01748071214282336
NADDólar namibiano18.6093204149944780.05373651362326209
PGKKina de Papua Nova Guiné3.81637300016905550.2620288949627572
SDGLibra sudanesa570.54909986516150.0017526975333697506
MOPPataca de Macau8.050262923468970.12421954531257547
BMDDólar bermudense11
NIOCórdoba nicaraguense36.7446222917525350.027214866764991994
BAMMarco conversível bósnio1.82691023708564360.5473722680514604
KZTTenge cazaquistanês443.491694054054050.002254833660713648
PABBalboa panamenho11
GYDDólar guianense209.010335483426220.004784452394122378
YERRial iemenita250.340307545895940.003994562480980678
MGAAriary malgaxe4425.66379282500750.0002259548051574148
KYDDólar caimanês0.82107431913952421.2179165474910818
MZNMetical moçambicano63.958348924907470.015635175341597467
RSDDinar sérvio109.387186783168860.009141838540762871
SCRRúpia seichelense13.5699396256307840.07369229544037238
AMDDram armênio386.080854857093640.002590131024161108
AZNManat azeri1.70104714735204080.5878731824433345
SBDDólar das Ilhas Salomão8.3085387005643550.12035810821126407
SLLLeone de Serra Leoa22511.022923591150.000044422681430083654
TOPPa'anga de Tonga2.38946578937850250.41850358538093946
BZDDólar belizenho2.0243460069251430.4939866982121986
GMDDalasi gambiano67.837948858982510.014741011731925156
MWKKwacha malawiana1739.21883800568070.0005749707731700258
BIFFranco burundês2868.18827301853930.0003486521472133277
HTGGourde haitiano132.721620630466020.007534567429554516
SOSXelim somaliano569.80121795825560.0017549980036603947
GNFFranco guineense8592.8884108069850.00011637530387830171
MNTTughrik mongol3396.41179287959770.00029442837352539183
MVRRufiyaa maldiva15.415587474744410.06486940582954202
CDFFranco congolês2802.71328314473980.00035679711014819396
STNDobra de São Tomé22.9195735958351820.043630829160875594
TJSSomoni tajiquistanês10.9216973110154680.09156086014134582
KPWWon norte-coreano899.97707700975170.0011111394118198906
KGSSom quirguistanês88.682516935834360.011276179731384296
LRDDólar liberiano193.393819423039530.005170796062580205
LSLLoti do Basotho18.6093204149944780.05373651362326209
MMKKyat birmanês2101.50704386804140.000475848987952663
GIPLibra de Gibraltar0.79956538853422321.2506794495359748
XPTOnça de platina0.0010476757507267376954.4937919068313
MDLLeu moldavo17.7239548672025080.0564208162056687
CUPPeso cubano24.014472310806650.04164155626896679
KHRRiel cambojano4069.23022856331450.0002457467245231442
MKDDinar macedônio57.515487562733210.017386621280212244
VUVVatu de Ni-Vanuatu121.80771932005960.008209660320233231
ANGFlorim holandês1.79146228390104920.5582032114136513
MRUOuguiya mauritano39.374287460126440.02539728499246317
SZLLilangeni swazi18.6093204149944780.05373651362326209
CVEEscudo caboverdiano103.001483688988260.009708598014175096
SRDDólar do Suriname33.5729206555294440.029785910206036856
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010711345238272746933.5895517837446
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7587719184091471.3179190949720643
RWFFranco ruandês1293.65994161699380.0007730006687461179
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.426378234067160.01198661647751658
DJFFranco djibutiano178.188029766875730.005612049256666146
KMFFranco comorense459.53938675191130.002176092036567616
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79956538853422321.2506794495359748
SHPLibra de Santa Helena0.79956538853422321.2506794495359748
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7792944824360830.35980354234485035
JEPLibra de Jersey0.79956538853422321.2506794495359748
TMTManat turcomano3.50356420420379160.28542362626040607
GGPLibra de Guernsey0.79956538853422321.2506794495359748
IMPLibra da Ilha de Man0.79956538853422321.2506794495359748
TVDDólar Tuvaluano1.52743296642630240.6546932153361045
ZMWKwacha zambiano26.9244262129066670.03714099576690825
ADACardano2.1694229798770040.460952063878615
BCHBitcoin Cash0.002322513687726801430.56796835448006
BTCBitcoin0.0000168438728823323559368.76910588102
CLFCLF0.0255792496181511939.09418825524866
CNHChinese Yuan Renminbi Offshore7.2216494509858320.13847252027215048
DOGEDogecoin7.3801099747488870.13549933583937218
DOTPolkadot0.14281975988556847.001832245070506
ETHEthereum0.00033388814073294182995.0150304974245
LINKChainlink0.0733861112249127713.626556623707902
LTCLitecoin0.01238729922410197280.7278472820209
LUNATerra1.90306700806165250.5254675719582458
MXVMXV2.08344208256273070.4799749454853833
SLELeone de Serra Leoa22.511022923591150.044422681430083655
UNIUniswap0.13936596614887327.1753529762910855
VEDVED36.427901903598730.027451484926207335
XBTXBT0.0000168438728823323559368.76910588102
XLMStellar Lumen9.1203501670401380.1096449129347995
XRPRipple1.92055070969180970.5206839866053158
ZWLDólar zimbabuano13.3853750235673420.07470840363003065

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07697▲
GBP / EUR1,16505▼
USD / JPY153,037▼
GBP / USD1,25472▲
USD / CHF0,905180▼
USD / CAD1,36720▼
EUR / JPY164,816▼
AUD / USD0,660350▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement