Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92850232402526071.0770032278053772
GBPLivre britannique0.79698047701513831.2547358797861814
INRRoupie indienne83.39289738457640.011991428902972149
AUDDollar australien1.511765365769080.6614783104858803
CADDollar canadien1.36831566066217380.7308255169103791
SGDDollar de Singapour1.34949500213280920.7410179351680074
CHFFranc suisse0.90475532805023671.1052711921078344
MYRRinggit malais4.7401033726725420.21096586326896596
JPYYen japonais152.86160065105180.006541865293447843
CNYYuan ou renminbi chinois7.24008535558867550.13811991860401102
NZDDollar néo-zélandais1.66130408703652480.6019367602856047
THBBaht thaïlandais36.7844934190674660.027185368263944718
HUFForint hongrois361.592812497023940.0027655416961813377
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.811576124418660.12801513856775226
MXNPeso mexicain17.025600092590040.05873508096993448
ZARRand sud-africain18.50967506609450.05402579982788416
PHPPeso philippin57.14888502695520.017498154155209392
SEKCouronne suédoise10.8001543627841180.0925912691994353
IDRRoupie indonésienne15972.6975081373710.00006260683265870056
BRLRéal brésilien5.07252892458392250.19714032484931088
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.355050679577190.03090707568049675
KESShilling kényan134.78772600092220.007419073157990352
KRWWon sud-coréen1355.77966652520790.000737582975088384
EGPLivre égyptienne47.948898128023820.020855536603364574
IQDDinar irakien1308.97776259196120.0007639549185464072
NOKCouronne norvégienne10.8486974546951720.09217696448592667
KWDDinar koweïtien0.307297217103073563.2541785097408815
RUBRouble russe91.102262225925490.0109766758318261
DKKCouronne danoise6.925452934510090.14439488788046187
PKRRoupie pakistanaise278.09067812483820.0035959493742939784
ILSShekel israélien3.71342012916785170.26929352597226647
PLNZloty polonais4.017330279484490.24892153007850815
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00043594224866994932293.8818227666143
OMRRial omanais0.384963909490103232.597646104863522
COPPeso colombien3909.44057154355140.000255791073351749
CLPPeso chilien938.26256537322470.001065799741890179
TWDNouveau dollar de Taïwan32.301997434253280.030957837887126836
ARSPeso argentin878.68325971437980.0011380665204946032
CZKCouronne tchèque23.2488686720694280.043012845661663246
VNDDong vietnamien25198.545960203470.000039684829496881225
MADDirham marocain10.0635465450247570.09936854721404183
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA609.0575989606380.0016418808364044857
LKRRoupie sri lankaise297.14036585251990.0033654128315111905
UAHHryvnia ukrainienne39.449990350101080.02534854865933922
NGNNaira nigérian1395.16485031532870.0007167611768415644
TNDDinar tunisien3.12617694154861870.31987952655828517
UGXShilling ougandais3785.22055373072230.00026418539839492247
RONLeu roumain4.6190497889874410.21649474365575386
BDTTaka bangladais109.725949886675350.009113614427879614
PENSol péruvien3.71635901751529430.2690805692579685
GELLari géorgien2.67590551471264870.3737052726644516
XAFFranc CFA d’Afrique centrale, BEAC609.0575989606380.0016418808364044857
FJDDollar de Fidji2.25303540472090670.44384566611986925
VEFBolivar vénézuélien3646440.54109365072.742400400419191e-7
VESBolivar vénézuélien36.464405410936510.027424004004191913
BYNRouble biélorusse3.2699785618050230.30581240246663927
UZSSom ouzbek12718.659651098580.00007862463714198254
BGNLev bulgare1.81599270039832560.5506630063990108
DZDDinar algérien134.388122373368250.007441133802150438
IRRRial iranien42072.9483145735650.00002376824159132228
DOPPeso dominicain57.975231517500320.017248745262848007
ISKCouronne islandaise139.563120946990240.007165216664793749
CRCColon costaricain508.368636605635630.0019670765031394822
XAGOnce d’argent0.0379738143417407926.333936090818263
SYPLivre syrienne13001.8200252879960.00007691230905019773
JMDDollar jamaïcain156.224974395834950.00640102521294867
LYDDinar libyen4.8634422701662610.20561568215465095
GHSCédi ghanéen13.696774922875250.0730098877751054
MURRoupie mauricienne46.208706886686470.02164094317662279
AOAKwanza angolais842.98143667711850.0011862657426263388
UYUPeso uruguayen38.2086204387458250.02617210431879242
AFNAfghani afghan72.313536811711690.013828669486928525
LBPLivre libanaise90853.616516895390.000011006716499986957
XPFFranc CFP110.799800002608860.009025287049042095
TTDDollar de Trinidad6.8249480702931860.14652126136353766
TZSShilling tanzanien2585.35253179517080.0003867944459031426
ALLLek albanais93.36826405284710.010710277310435942
XCDDollar des Caraïbes orientales2.7006853995405670.3702763750898632
GTQQuetzal guatémaltèque7.7716706423724470.1286724625909689
NPRRoupie népalaise133.491180488360670.007491131596421771
BOBBolíviano bolivien6.9174120160893470.14456273497575103
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21362.3084232235560.000046811420385302194
BNDDollar du Brunei1.34949500213280920.7410179351680074
BWPPula du Botswana13.7923803409932070.07250380103192461
HNLLempira hondurien24.697166387664510.04049047507326468
PYGGuarani paraguayen7479.0648657778790.00013370655529085218
ETBBirr éthiopien57.381006830152020.017427369355159688
NADDollar namibien18.50967506609450.05402579982788416
PGKKina de Papouasie-Nouvelle-Guinée3.8065102949988530.26270781437629115
SDGLivre soudanaise598.79698707874850.0016700150828723003
MOPPataca de Macao8.045923408151220.12428654229878862
BMDDollar bermudien11
NIOCordoba nicaraguayen36.796168933127730.027176742280354525
BAMMark convertible de Bosnie-Herzégovine1.81599270039832560.5506630063990108
KZTTenge kazakh443.87321208704020.0022528955854265596
PABBalboa panaméen11
GYDDollar guyanien208.91224362967420.004786698867552435
YERRial yéménite250.35215175824160.003994373497399268
MGAAriary malgache4415.1458387785020.0002264930846036698
KYDDollar des îles Caïmans0.82105914777026381.2179390519132305
MZNMetical mozambicain63.7293146472509450.01569136598338009
RSDDinar serbe108.730520307174340.009197049707615694
SCRRoupie seychelloise13.6994153056239690.07299581607614113
AMDDram arménien385.801994198342640.0025920031908541544
AZNManat azerbaïdjanais1.70109151862101540.587857848360003
SBDDollar des îles Salomon8.2313640518409250.12148654751533584
SLLLeone de Sierra Leone22795.4353272949120.000043868431799704
TOPPa’anga de Tonga2.38431932661548630.4194069094845146
BZDDollar bélizien2.01440086073214260.4964255225926312
GMDDalasi gambien67.869293486803310.014734203770582092
MWKKwacha malawien1739.17103852511950.0005749865757010515
BIFFranc burundais2865.2831347751980.0003490056489926805
HTGGourde haïtienne132.618493941194940.007540426453971158
SOSShilling somalien570.61856275399930.0017524841729187003
GNFFranc guinéen8608.144648307190.00011616905161981125
MNTTugrik mongol3394.82630020300670.0002945658810114088
MVRRufiyaa maldivien15.4152271595201210.06487092208579105
CDFFranc congolais2799.19240424399140.00035724589652495894
STNDobra de Sao Tomé22.858366963721960.04374765710897368
TJSSomoni tadjik10.914129653417910.09162434676473136
KPWWon nord-coréen899.95305074517230.0011111690761779047
KGSSom du Kirghizistan88.682940858679460.011276125828907142
LRDDollar libérien193.398665496493520.005170666495721662
LSLLoti du Lesotho18.50967506609450.05402579982788416
MMKKyat du Myanmar2099.56142072881950.0004762899480468024
GIPLivre de Gibraltar0.79698047701513831.2547358797861814
XPTOnce de platine0.0010486866737686585953.5736698229476
MDLLeu moldave17.6989258404578320.05650060399225517
CUPPeso cubain23.999913212584910.04166681733980716
KHRRiel cambodgien4060.23302717764270.000246291282620082
MKDDinar macédonien57.293963825798460.01745384562744667
VUVVatu vanuatais120.70680132928330.008284537316766769
ANGFlorin néerlandais1.7900546101548830.5586421745610743
MRUOuguiya mauritanien39.656210722339310.025216731043762475
SZLLilangeni du Swaziland18.50967506609450.05402579982788416
CVEEscudo cap-verdien102.38595127026550.009766964975109978
SRDDollar du Surinam33.589325534135480.029771362898720313
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010576779964908412945.4673381859083
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75585576208721271.3230037398122225
RWFFranc rwandais1289.31629575247730.0007756048715853505
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.39289738457640.011991428902972149
DJFFranc de Djibouti178.195775312791620.005611805320550806
KMFFranc comorien456.793199220478470.002189174448539314
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79698047701513831.2547358797861814
SHPLivre de Sainte-Hélène0.79698047701513831.2547358797861814
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.76774587189536450.3613048474407788
JEPLivre de Jersey0.79698047701513831.2547358797861814
TMTManat turkmène3.50362919015293750.2854183321712618
GGPLivre de Guernesey0.79698047701513831.2547358797861814
IMPLivre mannoise0.79698047701513831.2547358797861814
TVDDollar des Tuvalu1.511765365769080.6614783104858803
ZMWKwacha zambien27.0122656075366120.037020219426577565
ADACardano2.1874557962929570.4571520950021859
BCHBitcoin Cash0.002224626067703719449.51374728437395
BTCBitcoin0.0000161959463928103961743.8447711777
CLFCLF0.0250319043458617139.94901810837738
CNHChinese Yuan Renminbi Offshore7.1923276262946090.1390370478041177
DOGEDogecoin7.1491305253952960.1398771495985111
DOTPolkadot0.13757275074636467.268881334237807
ETHEthereum0.000324697271961952673079.79181333306
LINKChainlink0.0715960494066706613.967251102360812
LTCLitecoin0.01218950917166292382.03775770764506
LUNATerra2.27677434944120850.4392178786823697
MXVMXV2.07500729671053150.4819260161568012
SLELeone de Sierra Leone22.795435327294910.043868431799704
UNIUniswap0.13425126988438697.448719113503876
VEDVED36.464405410936510.027424004004191913
XBTXBT0.0000161959463928103961743.8447711777
XLMStellar Lumen8.9945407586925620.11117855005922049
XRPRipple1.89495634796808780.5277166416378266
ZWLDollar du Zimbabwe13.5197291351500740.0739659789041254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07648▲
GBP / EUR1,16555▼
USD / JPY152,976▼
GBP / USD1,25470▲
USD / CHF0,905004▼
USD / CAD1,36743▲
EUR / JPY164,677▲
AUD / USD0,660214▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement