Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0368283242985020327.153013856801365
EUREuro0.0341665639246896329.26838069535505
GBPSterlina britannica0.02929133923752997434.13978418298931
INRRupia indiana3.07450740227256560.32525535611357964
AUDDollaro australiano0.0556128368339990717.9814599817114
CADDollaro canadese0.0502996649021775819.880848151668463
SGDDollaro di Singapore0.049752509898829620.099488488791284
CHFFranco svizzero0.03334005674066415529.993950153669694
MYRRinggit malese0.17455936125254635.72871023830819
JPYYen giapponese5.6671156797755470.17645660623599732
CNYRenminbi cinese (yuan)0.265432507664951363.7674360567104097
NZDDollaro neozelandese0.0612515913264253916.326106446292055
THBBaht tailandese1.3536001456874620.7387706060655921
HUFFiorino ungherese13.2689311991138350.07536402028121036
AEDDirham degli Emirati Arabi Uniti0.13525202098624877.393604862301257
HKDDollaro di Hong Kong0.287863905832232373.473863793756769
MXNPeso messicano0.62263261491214421.6060835491907275
ZARRand sudafricano0.68012131129404241.470325930674538
PHPPeso filippino2.1062825832440510.4747701034776737
SEKCorona svedese0.397683416790177932.514562985983423
IDRRupia indonesiana590.92121405826980.0016922729734684928
BRLReal brasiliano0.186603931006891385.35894391186791
SARRial saudita0.138106216119382627.240803695147031
TRYLira turca1.18975256886950850.8405108979509834
KESScellino keniota4.9345107143254650.2026543375611451
KRWWon sudcoreano49.985643022599340.02000574444041629
EGPSterlina egiziana1.7657579262592630.5663290449549265
IQDDinaro iracheno48.226060186731270.020735676854547122
NOKCorona norvegese0.39882256648441622.507380685137521
KWDDinaro kuwaitiano0.01132143535314939888.32802279984931
RUBRublo russo3.3626897955374540.2973809839156369
DKKCorona danese0.25486714972487653.9236127569970396
PKRRupia pakistana10.2476569739101250.09758328196834999
ILSSiclo israeliano0.13774146227034027.259978103305858
PLNZloty polacco0.147214294278644776.792818624713282
QARRial del Qatar0.13405510044654747.4596191914289465
XAUOncia d'oro0.00001584158547244803263124.994763890136
OMRRial dell'Oman0.01417694512928378870.53705794024748
COPPeso colombiano143.33048444761730.006976882858199422
CLPPeso cileno34.286711024592690.029165818771089883
TWDNuovo dollaro taiwanese1.18999996946424510.8403361560170579
ARSPeso argentino32.4177100557643950.03084733617148827
CZKCorona ceca0.85480079375036231.1698632094298709
VNDDong vietnamita929.01291608319410.0010764112992272424
MADDirham marocchino0.369393736687667952.7071384830910823
JODDinaro giordano0.02611128192763793538.29762180084819
BHDDinaro del Bahrain0.01384744993623676372.21546238511002
XOFFranco CFA22.4117967723476320.04461935873137271
LKRRupia singalese10.9366839342881280.09143539358075911
UAHGrivnia ucraina1.44843021284123720.6904026104498348
NGNNaira nigeriana50.858873196697240.019662252369070175
TNDDinaro tunisino0.115305022088088818.67264913436326
UGXScellino ugandese138.91073747882160.007198867547243859
RONLeu rumeno0.169842655418009415.887802434193243
BDTTaka bengalese4.0417354963780610.24741846686804084
PENsol peruviano0.13709403711123427.294263274110373
GELLari georgiano0.0985412479305747510.14803466569177
XAFFranco CFA BEAC della Repubblica Centrafricana22.4117967723476320.04461935873137271
FJDDollaro delle Figi0.0826594253334658312.097833924755534
VEFBolívar venezuelano134430.163690280050.000007438806682583135
VESBolívar venezuelano1.34430163690280070.7438806682583134
BYNRublo bielorusso0.120428713717324798.30366753187484
UZSSom uzbeco465.63933777244690.0021475848771365827
BGNLev bulgaro0.066823990720825714.964685425295169
DZDDinaro algerino4.9509512787172540.2019813857386799
IRRRial iraniano1549.7832491105940.0006452515218330632
DOPPeso dominicano2.1356892259259750.4682329188444672
ISKCorona islandese5.1354517114387640.19472483750019276
CRCColón costaricano18.706894722965250.053456226423959315
XAGOncia d'argento0.001345847128119126743.0264397097902
SYPLira siriana478.833872235113630.00208840697783591
JMDDollaro giamaicano5.7623591069617070.17354003480828972
LYDDinaro libico0.17906868793781175.58444924970516
GHSCedi ghanese0.50663043238423591.9738253687089715
MURRupia mauriziana1.70390794392854980.5868861657481264
AOAKwanza angolano31.051480601887330.03220458350508476
UYUPeso uruguaiano1.40291230394441540.7128029294407136
AFNAfghani afgano2.66435338955440050.3753255870337999
LBPLira libanese3350.44983081035250.00029846738512665215
XPFFranco CFP4.0771555995900450.245269030227973
TTDDollaro di Trinidad0.251358330216858553.9783841623122393
TZSScellino tanzaniano95.340407613966970.010488732165368927
ALLLek albanese3.4341813229881620.29119021564355735
XCDDollaro dei Caraibi Orientali0.0994581651271041510.054478671731315
GTQQuetzal guatemalteco0.28565534968836283.500722115272671
NPRRupia nepalese4.921517724187810.20318935256197385
BOBBolíviano della Bolivia0.25419984797323113.933912659559523
ZWDDollaro zimbabwiano13.3281705636278840.07502905182868573
BBDDollaro di Barbados0.0736566485970040613.576506928400683
CUCPeso cubano convertibile0.0368283242985020327.153013856801365
LAKKip laotiano786.65422706182150.001271206542339487
BNDDollaro del Brunei0.049752509898829620.099488488791284
BWPPula del Botswana0.502523795188351.9899555196688583
HNLLempira honduregna0.9079470059485851.1013858666291232
PYGGuaraní paraguaiano275.43542018748840.0036306151159473314
ETBBirr etiope2.1106390574474620.4737901520733571
NADDollaro namibiano0.68012131129404241.470325930674538
PGKKina papuana0.140703361110044757.107150761081644
SDGSterlina sudanese22.1148213392313370.045218543015132395
MOPPataca di Macao0.29649982300719943.372683294909484
BMDDollaro delle Bermuda0.0368283242985020327.153013856801365
NIOCórdoba nicaraguense1.35337810898129260.7388918095865423
BAMMarco bosniaco convertibile0.066823990720825714.964685425295169
KZTTenge kazako16.200268155487440.06172737330037804
PABBalboa panamense0.0368283242985020327.153013856801365
GYDDollaro della Guyana7.6774756140919420.13025114637479387
YERRial yemenita9.219773711492050.10846253186816757
MGAAriary malgascio163.481891514175150.006116885428336827
KYDDollaro delle Cayman0.03021731581557280233.093607853965636
MZNMetical mozambicano2.35288885330002050.4250094510828508
RSDDinaro serbo4.001272463960190.24992049629388827
SCRRupia delle Seychelles0.50200900263378481.9919961489804183
AMDDram armeno14.1904722316899580.07046981831702644
AZNManat azero0.0626487281232515315.962015989098088
SBDDollaro delle Salomone0.306112578377500673.266772000354691
SLLLeone sierraleonese852.23288195848580.0011733881913848897
TOPPa'anga tongano0.0874981443284100611.42881380714387
BZDDollaro del Belize0.074553828921656213.41312732644269
GMDDalasi gambese2.4977957597199010.40035298967443933
MWKKwacha malawiano64.091185745388090.015602769528600251
BIFFranco del Burundi105.489247792996310.009479639118882716
HTGGourde haitiano4.876787167325990.20505303300908945
SOSScellino somalo20.9851667297999430.0476527069275057
GNFFranco guineano315.456880632778050.003170005352218313
MNTTugrik mongolo125.033447123423770.00799785995672721
MVRRufiyaa delle Maldive0.56728661619092421.7627773535616835
CDFFranco congolese102.577160460298420.009748758841760307
STNDobra di São Tomé0.84662022786676161.1811671480135917
TJSSomoni tagico0.40213791871860882.486709045459943
KPWWon nordcoreano33.146229268285970.030169344208235215
KGSSom kirghizo3.26575559151078480.30620785051994226
LRDDollaro liberiano7.1224550660512140.14040102615268776
LSLLoti lesothiano0.68012131129404241.470325930674538
MMKKyat birmano77.169411174652770.012958502401123183
GIPSterlina di Gibilterra0.02929133923752997434.13978418298931
XPTOncia di platino0.00003846711113026261525996.233421679695
MDLLeu moldavo0.65051589588006731.5372414514900117
CUPPeso cubano0.88212564739699181.133625354790257
KHRRiel cambogiano149.582945461428040.006685254103769894
MKDDinaro macedone2.10379025961241160.47533255533953905
VUVVatu di Vanuatu4.4261991119059450.22592747743998223
ANGFiorino delle Antille olandesi0.0659516482134609715.162623332223202
MRUOuguiya mauritana1.46099827630370820.6844635043170461
SZLLilangeni dello Swaziland0.68012131129404241.470325930674538
CVEEscudo capoverdiano3.76754700397552480.26542469117035505
SRDDollaro surinamese1.22257485270397260.8179458278471022
SVCColón salvadoregno0.322247837611892743.103201583634442
XPDOncia di palladio0.0000373764916999999926754.785013704222
BSDDollaro delle Bahamas0.0368283242985020327.153013856801365
XDRDiritti speciali di prelievo FMI0.02784381988976771335.914612433170085
RWFFranco ruandese47.47903790654550.021061926359340552
AWGFiorino arubano o delle Antille olandesi0.0659227004943186315.169281484246573
BTNNgultrum del Bhutan3.07450740227256560.32525535611357964
DJFFranco gibutiano6.5627427407516960.1523753161601852
KMFFranco delle Comore16.8088475792607250.059492478308496945
ERNNacfa eritreo0.55242486447753051.8102009237867578
FKPSterlina delle Falkland0.02929133923752997434.13978418298931
SHPSterlina di Sant'Elena0.02929133923752997434.13978418298931
SPLLuigino di Seborga0.006138054025198122162.91808379248053
WSTTala samoano0.101568129995555699.845608066661827
JEPSterlina di Jersey0.02929133923752997434.13978418298931
TMTManat turkmeno0.129028510886125697.750225071438293
GGPSterlina di Guernsey0.02929133923752997434.13978418298931
IMPSterlina di Man0.02929133923752997434.13978418298931
TVDDollaro di Tuvalu0.0556128368339990717.9814599817114
ZMWKwacha zambiano11
ADACardano0.0798481812768123312.523766778522694
BCHBitcoin Cash0.00007798467194867412823.032719277899
BTCBitcoin5.786583492036827e-71728135.438426049
CLFCLF0.00091696482883362811090.5543686686347
CNHChinese Yuan Renminbi Offshore0.2656275149218523.7646702386768984
DOGEDogecoin0.228338417450051434.379464529742342
DOTPolkadot0.005129900573508987194.93555199959243
ETHEthereum0.00001191570202358540183922.87739494033
LINKChainlink0.0025096481392058575398.4622323655442
LTCLitecoin0.000451369448034947542215.480033824918
LUNATerra0.112833793406051248.86259310986145
MXVMXV0.0765958227519007213.055542248551475
SLELeone sierraleonese0.85223288195848591.1733881913848898
UNIUniswap0.004864843666607767205.55645125124758
VEDVED1.34430163690280070.7438806682583134
XBTXBT5.786583492036827e-71728135.438426049
XLMStellar Lumen0.32891755683513323.040275531723107
XRPRipple0.0669007264377064314.947520800557141
ZWLDollaro zimbabwiano0.50238271402665361.9905143470898674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▲
GBP / EUR1,16648▲
USD / JPY154,412▲
GBP / USD1,25577▲
USD / CHF0,907290▲
USD / CAD1,36771▼
EUR / JPY166,231▲
AUD / USD0,662413▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement