Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambian Kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.03799517000892642426.31913476805247
EUREuro0.03544000049678272528.216703893409395
GBPBritish Pound0.03041455418488039632.87899582289841
INRIndian Rupee3.16466105032810540.3159896065002987
AUDAustralian Dollar0.058410852453613617.120106247278965
CADCanadian Dollar0.0520282889144071219.22031304248967
SGDSingapore Dollar0.0516914910477731719.345543719677227
CHFSwiss Franc0.03470610500405589528.813374473543945
MYRMalaysian Ringgit0.18153363517626085.508621027883048
JPYJapanese Yen5.90942080450430.1692213218658885
CNYChinese Yuan Renminbi0.27502702948282733.636006256841166
NZDNew Zealand Dollar0.0639658102191226815.633351576011906
THBThai Baht1.40697267759276470.7107458559258824
HUFHungarian Forint13.9251888553743850.0718123115159083
AEDEmirati Dirham0.139537261857782297.16654452499727
HKDHong Kong Dollar0.29744007904484293.362021699332716
MXNMexican Peso0.65320240931924711.530919031731952
ZARSouth African Rand0.72342959386892861.3823045234463833
PHPPhilippine Peso2.1929124109772310.4560145653762652
SEKSwedish Krona0.414369535939197952.413304823998292
IDRIndonesian Rupiah615.12844728176190.001625676725599306
BRLBrazilian Real0.19624354539384785.095708997679726
SARSaudi Arabian Riyal0.14248188753347417.018435938147325
TRYTurkish Lira1.2347531135576650.8098785004224233
KESKenyan Shilling5.1291232342479790.19496509526673866
KRWSouth Korean Won52.204000760218820.01915561998003098
EGPEgyptian Pound1.8200397159848020.5494385596189651
IQDIraqi Dinar49.751292706729830.020099980233573518
NOKNorwegian Krone0.417286046641783762.396437666794171
KWDKuwaiti Dinar0.01169461985939308685.50940620757355
RUBRussian Ruble3.48577883294225850.28687993356019237
DKKDanish Krone0.264309942620078733.7834369380398534
PKRPakistani Rupee10.5789462210285650.09452737343651725
ILSIsraeli Shekel0.144573166622889136.9169128916463665
PLNPolish Zloty0.1531596527526186.5291346776242065
QARQatari Riyal0.13830241883249227.230531529684745
XAUGold Ounce0.00001630362630731127361336.047646746876
OMROmani Rial0.01462944689809236968.35528417211704
COPColombian Peso150.593134180081340.006640408976442354
CLPChilean Peso35.9806136473790450.027792744442890944
TWDTaiwan New Dollar1.23845379667707990.8074584636771432
ARSArgentine Peso33.1979300369989260.03012236000514204
CZKCzech Koruna0.89157917016873781.121605386777646
VNDVietnamese Dong963.99663721076980.0010373480169945431
MADMoroccan Dirham0.384827051573183532.5985699183879425
JODJordanian Dinar0.02693857553632883537.12148768413607
BHDBahraini Dinar0.01428618392335633569.99769885120338
XOFCFA Franc23.2471164058681050.04301608778229273
LKRSri Lankan Rupee11.285966974110850.0886056110472345
UAHUkrainian Hryvnia1.50427649681181070.6647714048045137
NGNNigerian Naira46.9556636470304840.02129668547583697
TNDTunisian Dinar0.11941158272327238.374396998969754
UGXUgandan Shilling144.602900380117120.006915490611677245
RONRomanian Leu0.176371044224301145.669864939554606
BDTBangladeshi Taka4.1698660040176470.23981585955915719
PENPeruvian Sol0.141994834204244727.042509719484616
GELGeorgian Lari0.10182534045539329.820738094542111
XAFCentral African CFA Franc BEAC23.2471164058681050.04301608778229273
FJDFijian Dollar0.0870734676667981611.484554673148825
VEFVenezuelan Bolívar138153.46076126110.0000072383275416319125
VESVenezuelan Bolívar1.38153460761261120.7238327541631913
BYNBelarusian Ruble0.124246633788770258.048507790561828
UZSUzbekistani Som481.53262502321310.002076702487088582
BGNBulgarian Lev0.0693146161716225614.426971614817953
DZDAlgerian Dinar5.1164580094473740.19544770975419565
IRRIranian Rial1591.8496490892850.0006282000316877358
DOPDominican Peso2.2314403002019350.4481410503832456
ISKIcelandic Krona5.3197253772286670.1879796284749109
CRCCosta Rican Colon19.0849265286763270.05239737226640279
XAGSilver Ounce0.0013916505397224158718.5712012151154
SYPSyrian Pound494.008315633544040.002024257423111479
JMDJamaican Dollar5.9090440387086180.16923211156479098
LYDLibyan Dinar0.18504685841827865.404036623737794
GHSGhanaian Cedi0.51288464607333561.9497561638002583
MURMauritian Rupee1.76295992103433850.5672278694874098
AOAAngolan Kwanza32.063456435858290.031188153466874712
UYUUruguayan Peso1.45719556827462870.6862496851977361
AFNAfghan Afghani2.7404360421059230.3649054327980365
LBPLebanese Pound3479.2474095214460.000287418479428442
XPFCFP Franc4.2291170043738680.23645597862763618
TTDTrinidadian Dollar0.25751774445503333.8832275504595994
TZSTanzanian Shilling98.427017005348250.010159812116887204
ALLAlbanian Lek3.5748839662865580.27972935889126455
XCDEast Caribbean Dollar0.102633943468786279.743365266912177
GTQGuatemalan Quetzal0.295023461898473.3895609303918413
NPRNepalese Rupee5.0658311763127140.1974009723568944
BOBBolivian Bolíviano0.26245924822112533.810115310387108
ZWDZimbabwean Dollar13.7504520262304730.0727248819233282
BBDBarbadian or Bajan Dollar0.0759903400178528513.159567384026236
CUCCuban Convertible Peso0.03799517000892642426.31913476805247
LAKLao Kip815.83407314619190.001225739440059899
BNDBruneian Dollar0.0516914910477731719.345543719677227
BWPBotswana Pula0.52571542480327361.9021697915259137
HNLHonduran Lempira0.93650385022658441.067801269325324
PYGParaguayan Guarani281.213740839913440.0035560140020656746
ETBEthiopian Birr2.16105016582376440.46273798536222915
NADNamibian Dollar0.72342959386892861.3823045234463833
PGKPapua New Guinean Kina0.144418237166326356.924333239494544
SDGSudanese Pound22.2465111677169030.04495086858613378
MOPMacau Pataca0.30636328141618823.2640987372162287
BMDBermudian Dollar0.03799517000892642426.31913476805247
NIONicaraguan Cordoba1.39743401820445730.7155972925898036
BAMBosnian Convertible Mark0.0693146161716225614.426971614817953
KZTKazakhstani Tenge16.888858626730010.05921063241167164
PABPanamanian Balboa0.03799517000892642426.31913476805247
GYDGuyanese Dollar7.9266644692034330.12615646895174965
YERYemeni Rial9.5123104576539320.1051269304604504
MGAMalagasy Ariary168.593161372392020.0059314386886143
KYDCaymanian Dollar0.03119921368811326832.05208983779596
MZNMozambican Metical2.43019843899301820.411489030671241
RSDSerbian Dinar4.1520557132638130.24084455244795555
SCRSeychellois Rupee0.51709766837459471.9338706421619025
AMDArmenian Dram14.7443343882593980.0678226614825203
AZNAzerbaijan Manat0.0646313472347276515.47236817404111
SBDSolomon Islander Dollar0.312766819466502373.197270099512909
SLLSierra Leonean Leone860.31737974137760.0011623617324813462
TOPTongan Pa'anga0.0908551238544849511.006533892371513
BZDBelizean Dollar0.0765370141337244513.065573713821829
GMDGambian Dalasi2.58148331979370930.3873741861248639
MWKMalawian Kwacha66.139001677964260.015119671821916434
BIFBurundian Franc108.841909086934220.009187637449479868
HTGHaitian Gourde5.0313916339776330.1987521689321244
SOSSomali Shilling21.6671591235201570.04615279715717226
GNFGuinean Franc325.979954060064240.003067673295689043
MNTMongolian Tughrik129.04452049108180.007749263557991286
MVRMaldivian Rufiyaa0.5858188450275541.7070123443245753
CDFCongolese Franc105.78478920266080.009453154915157188
STNSao Tomean Dobra0.87037748083602381.1489267840885196
TJSTajikistani Somoni0.41451794606478962.4124407869272297
KPWNorth Korean Won34.1950838924232560.029243969780743072
KGSKyrgyzstani Som3.37561623953135650.2962422055828337
LRDLiberian Dollar7.3436322577714390.13617239601584685
LSLBasotho Loti0.72342959386892861.3823045234463833
MMKBurmese Kyat79.676305304958160.012550782772526114
GIPGibraltar Pound0.03041455418488039632.87899582289841
XPTPlatinum Ounce0.0000416342537166746124018.684393987296
MDLMoldovan Leu0.67713238769927891.4768160822992709
CUPCuban Peso0.91051875938668991.0982750104715944
KHRCambodian Riel154.11552624814580.006488638908385333
MKDMacedonian Denar2.1838346744111120.4579101209983571
VUVNi-Vanuatu Vatu4.61097149583232650.21687403639425232
ANGDutch Guilder0.068068995079410414.690976395837543
MRUMauritanian Ouguiya1.49841315417364760.6673726783661914
SZLSwazi Lilangeni0.72342959386892861.3823045234463833
CVECape Verdean Escudo3.9079688547802310.2558874026789643
SRDSurinamese Dollar1.29031852126926450.7750024381703184
SVCSalvadoran Colon0.33245773757810623.007901116348854
XPDPalladium Ounce0.00003885083303503502525739.47382539306
BSDBahamian Dollar0.03799517000892642426.31913476805247
XDRIMF Special Drawing Rights0.028841376186181234.67240930337891
RWFRwandan Franc48.978925611794380.02041694437983333
AWGAruban or Dutch Guilder0.068011354315978314.70342724472205
BTNBhutanese Ngultrum3.16466105032810540.3159896065002987
DJFDjiboutian Franc6.7535642346355040.14806996206114723
KMFComorian Franc17.435337304401080.05735478370972364
ERNEritrean Nakfa0.56992755013389641.7546089845368313
FKPFalkland Island Pound0.03041455418488039632.87899582289841
SHPSaint Helenian Pound0.03041455418488039632.87899582289841
SPLSeborgan Luigino0.006332528309490957157.91480923997406
WSTSamoan Tala0.10560264590126569.469459704020688
JEPJersey Pound0.03041455418488039632.87899582289841
TMTTurkmenistani Manat0.132742071511564727.5334066179077075
GGPGuernsey Pound0.03041455418488039632.87899582289841
IMPIsle of Man Pound0.03041455418488039632.87899582289841
TVDTuvaluan Dollar0.058410852453613617.120106247278965
ZMWZambian Kwacha11
ADACardano0.0783727972632942612.759529261670849
BCHBitcoin Cash0.0000792952862219075512611.090111983503
BTCBitcoin5.936770772549129e-71684417.4018371613
CLFCLF0.00096911400308353871031.870344271353
CNHChinese Yuan Renminbi Offshore0.2758505164706873.625151813359987
DOGEDogecoin0.239865601949546064.169001273514585
DOTPolkadot0.005379864647235523185.87828236791353
ETHEthereum0.00001203880545212778683064.7196664563
LINKChainlink0.002587987678868151386.4006031270393
LTCLitecoin0.00045418618125764372201.740258215244
LUNATerra0.10338650558674929.672442204373795
MXVMXV0.0810102452478812412.344117672278673
SLESierra Leonean Leone0.86031737974137771.1623617324813462
UNIUniswap0.004733419358417334211.26376605988276
VEDVED1.38153460761261120.7238327541631913
XBTXBT5.936770772549129e-71684417.4018371613
XLMStellar Lumen0.32781371963556273.050512959346914
XRPRipple0.0722187307130123813.846823256612842
ZWLZimbabwean Dollar1170.60814535638450.0008542568270747476

Live Currency Rates

CurrencyRateChange
EUR / USD1.07159▲
GBP / EUR1.16743▲
USD / JPY156.823▲
GBP / USD1.25100▲
USD / CHF0.912979▼
USD / CAD1.36675▼
EUR / JPY168.049▲
AUD / USD0.654307▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement